NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,815 EUR
-6,20 %
-0,120
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,985EUR | 19.06. | 70.414 | 139.771,79 |
| Xetra | 2,020EUR | 19.06. | 33.785 | 68.245,70 |
| L&S | 1,900EUR | 19.06. | 3.000 | 5.700,00 |
| Stuttgart | 1,895EUR | 19.06. | 2.305 | 4.367,98 |
| München | 1,990EUR | 19.06. | 1.080 | 2.149,20 |
| Quotrix | 2,030EUR | 19.06. | ||
| Düsseldorf | 1,890EUR | 19.06. | ||
| Frankfurt | 1,815EUR | 19.06. | ||
| Hamburg | 1,665EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +12,04 | +23,05 | +11,35 | -17,50 | -70,63 |
| Volatilität [%] | 170,22 | 97,06 | 61,54 | 63,58 | 60,27 | 61,08 |
| Sharpe-Ratio | 2,070 | 1,706 | 0,9454 | 0,4514 | 0,1642 | -0,1164 |
| Hoch | 2,090 | 2,090 | 2,090 | 2,100 | 2,780 | 11,50 |
| Tief | 1,725 | 1,490 | 1,310 | 1,310 | 1,170 | 1,170 |
| Hist. Kurs | 1,725 | 1,620 | 1,475 | 1,630 | 2,200 | 6,180 |
| ∅-Preis | 1,871 | 1,753 | 1,498 | 1,545 | 1,706 | 2,834 |
| ∅-Volumen | 80,12 | 218,85 | 229,72 | 197,88 | 638,01 | 2,27 Tsd. |
| Max. Verlust [%] | -13,16 | -13,16 | -17,61 | -37,62 | -57,55 | -89,11 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 91 | 207 | 700 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 132 | 301 | 1.010 | 1.757 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 39,70e | ||||
| 2025 | -0,10e | |||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (19.06.)1,875
- Brief (19.06.)2,010
- Spread (in %)0,1350 (7,20 %)
- Geld Stk.540
- Brief Stk.500
Kursdaten
- Eröffnungskurs1,815
- Tageshoch1,815
- Tagestief1,815
- Kurs (19.06.2026)1,815
Kursdaten Vortag
- Vortag-Eröffnung1,935
- Vortag-Hoch1,935
- Vortag-Tief1,935
- Vortag-Schlusskurs1,935
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}