NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,405 EUR
+8,08 %
+0,105
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,410EUR | 08:02 | 1.454 | 2.050,14 |
| Quotrix | 1,425EUR | 07:27 | ||
| Stuttgart | 1,410EUR | 08:30 | ||
| Düsseldorf | 1,400EUR | 08:10 | ||
| Hamburg | 1,405EUR | 08:16 | ||
| Berlin | 1,420EUR | 08:08 | ||
| Frankfurt | 1,405EUR | 08:02 | ||
| Tradegate | 1,425EUR | 29.04. | 14.723 | 20.980,28 |
| Xetra | 1,345EUR | 29.04. | 7.959 | 10.704,86 |
| München | 1,350EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,34 | -1,40 | -15,87 | -21,29 | -70,88 | -39,96 |
| Volatilität [%] | 22,98 | 58,19 | 58,15 | 55,04 | 55,75 | 77,42 |
| Sharpe-Ratio | 3,168 | -1,745 | -0,6305 | -0,3287 | -0,5138 | 0,2133 |
| Hoch | 1,310 | 1,500 | 1,675 | 2,280 | 5,000 | 22,40 |
| Tief | 1,285 | 1,285 | 1,170 | 1,170 | 1,170 | 1,0000 |
| Hist. Kurs | 1,285 | 1,425 | 1,670 | 1,785 | 4,825 | 2,340 |
| ∅-Preis | 1,295 | 1,366 | 1,380 | 1,560 | 2,176 | 3,596 |
| ∅-Volumen | 70,37 | 946,16 | 725,76 | 920,87 | 19,32 Tsd. | |
| Max. Verlust [%] | -1,527 | -13,47 | -29,55 | -44,34 | -75,54 | -94,38 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 118 | 174 | 765 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 175 | 253 | 1.096 | 1.518 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. NanoRepro AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -14,10e | ||||
| 2024 | -0,20e | |||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (08:02)1,405
- Brief (08:02)1,440
- Spread (in %)0,0350 (2,49 %)
- Geld Stk.430
- Brief Stk.420
Kursdaten
- Eröffnungskurs1,405
- Tageshoch1,405
- Tagestief1,405
- Kurs (08:02)1,405
Kursdaten Vortag
- Vortag-Eröffnung1,290
- Vortag-Hoch1,300
- Vortag-Tief1,290
- Vortag-Schlusskurs1,300
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}