NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,500 EUR
+1,35 %
+0,020
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1,385EUR | 17:19 | 4.000 | 5.540,00 |
| Xetra | 1,515EUR | 17:35 | 3.076 | 4.660,14 |
| Tradegate | 1,570EUR | 17:37 | 1.580 | 2.480,60 |
| L&S | 1,500EUR | 17:35 | ||
| Stuttgart | 1,500EUR | 19:31 | ||
| Frankfurt | 1,465EUR | 08:10 | ||
| Düsseldorf | 1,490EUR | 19:30 | ||
| Hamburg | 1,500EUR | 09:06 | ||
| München | 1,520EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +7,91 | -4,15 | +6,38 | -28,23 | -82,31 |
| Volatilität [%] | 26,66 | 45,31 | 39,79 | 58,91 | 52,42 | 57,58 |
| Sharpe-Ratio | -1,043 | 1,889 | -0,1443 | 0,3407 | 0,0089 | -0,3394 |
| Hoch | 1,575 | 1,595 | 1,680 | 2,270 | 2,820 | 11,50 |
| Tief | 1,450 | 1,280 | 1,280 | 1,150 | 0,0062 | 0,0062 |
| Hist. Kurs | 1,485 | 1,390 | 1,565 | 1,410 | 2,090 | 8,480 |
| ∅-Preis | 1,488 | 1,450 | 1,464 | 1,522 | 1,721 | 2,954 |
| ∅-Volumen | 1,02 Tsd. | 803,26 | 1,38 Tsd. | 3,07 Tsd. | 2,53 Tsd. | 19,40 Tsd. |
| Max. Verlust [%] | -1,661 | -6,333 | -15,29 | -32,14 | -56,75 | -88,84 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 78 | 173 | 664 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 113 | 253 | 960 | 1.713 |
Kennzahlen
Für das Geschäftsjahr 2026 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 31,40e | ||||
| 2025 | -0,10e | |||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (20:12)1,500
- Brief (20:12)1,570
- Spread (in %)0,0700 (4,67 %)
- Geld Stk.3.378
- Brief Stk.3.378
Kursdaten
- Eröffnungskurs1,485
- Tageshoch1,500
- Tagestief1,470
- Kurs (17:35)1,500
Kursdaten Vortag
- Vortag-Eröffnung1,505
- Vortag-Hoch1,530
- Vortag-Tief1,475
- Vortag-Schlusskurs1,480
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}