NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,685 EUR
+3,69 %
+0,060
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,685EUR | 18.09. | 9.179 | 15.466,62 |
| Xetra | 1,715EUR | 18.09. | 2.710 | 4.647,65 |
| L&S | 1,685EUR | 18.09. | ||
| Quotrix | 1,705EUR | 18.09. | ||
| Stuttgart | 1,685EUR | 18.09. | ||
| Frankfurt | 1,640EUR | 18.09. | ||
| Düsseldorf | 1,680EUR | 18.09. | ||
| Hamburg | 1,645EUR | 18.09. | ||
| München | 1,700EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -9,16 | +21,66 | -1,17 | -38,50 | -81,76 |
| Volatilität [%] | 59,61 | 48,33 | 47,18 | 45,98 | 52,21 | 53,92 |
| Sharpe-Ratio | -0,5449 | -2,076 | 1,001 | 0,1609 | -0,0820 | -0,3847 |
| Hoch | 1,725 | 1,905 | 2,320 | 2,320 | 2,820 | 10,90 |
| Tief | 1,610 | 1,385 | 1,280 | 1,280 | 0,0102 | 0,0062 |
| Hist. Kurs | 1,700 | 1,855 | 1,385 | 1,705 | 2,740 | 9,240 |
| ∅-Preis | 1,660 | 1,695 | 1,719 | 1,626 | 1,670 | 2,557 |
| ∅-Volumen | 539,25 | 1,41 Tsd. | 1,86 Tsd. | 1,69 Tsd. | 2,24 Tsd. | 11,66 Tsd. |
| Max. Verlust [%] | -5,000 | -15,63 | -31,96 | -31,96 | -56,75 | -88,34 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 47 | 165 | 761 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 65 | 241 | 1.095 | 1.757 |
Kennzahlen
Für das Geschäftsjahr 2026 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 33,70e | ||||
| 2025 | 08.09.2026 | -0,10 | ||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (18.09.)1,685
- Brief (18.09.)1,795
- Spread (in %)0,1100 (6,53 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs1,625
- Tageshoch1,685
- Tagestief1,625
- Kurs (18.09.2026)1,685
Kursdaten Vortag
- Vortag-Eröffnung1,675
- Vortag-Hoch1,680
- Vortag-Tief1,620
- Vortag-Schlusskurs1,625
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung07.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}