NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,550 EUR
-0,96 %
-0,015
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,580EUR | 15:47 | 4.009 | 6.334,22 |
| Xetra | 1,575EUR | 17:35 | 3.413 | 5.375,47 |
| Quotrix | 1,625EUR | 16:29 | 15 | 24,38 |
| L&S | 1,550EUR | 17:36 | ||
| Stuttgart | 1,580EUR | 21:16 | ||
| München | 1,605EUR | 08:28 | ||
| Düsseldorf | 1,575EUR | 19:30 | ||
| Frankfurt | 1,560EUR | 20:15 | ||
| Hamburg | 1,565EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +2,65 | +4,73 | -6,34 | -32,02 | -81,81 |
| Volatilität [%] | 82,00 | 48,59 | 48,81 | 44,72 | 52,74 | 53,43 |
| Sharpe-Ratio | 1,730 | 1,018 | 0,4194 | 0,0551 | -0,0079 | -0,3917 |
| Hoch | 1,680 | 1,805 | 2,320 | 2,320 | 2,380 | 10,90 |
| Tief | 1,440 | 1,370 | 1,280 | 1,280 | 0,0102 | 0,0062 |
| Hist. Kurs | 1,535 | 1,510 | 1,480 | 1,655 | 2,280 | 8,520 |
| ∅-Preis | 1,515 | 1,605 | 1,760 | 1,620 | 1,635 | 2,382 |
| ∅-Volumen | 2,86 Tsd. | 876,29 | 1,77 Tsd. | 1,57 Tsd. | 2,06 Tsd. | 9,26 Tsd. |
| Max. Verlust [%] | -5,863 | -15,00 | -37,17 | -37,17 | -48,48 | -88,34 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 79 | 137 | 674 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 111 | 203 | 974 | 1.803 |
Kennzahlen
Für das Geschäftsjahr 2026 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 31,60e | ||||
| 2025 | 08.09.2026 | -0,10 | ||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (17:04)1,545
- Brief (17:04)1,615
- Spread (in %)0,0700 (4,53 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs1,560
- Tageshoch1,580
- Tagestief1,540
- Kurs (17:36)1,550
Kursdaten Vortag
- Vortag-Eröffnung1,445
- Vortag-Hoch1,640
- Vortag-Tief1,440
- Vortag-Schlusskurs1,565
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung07.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}