NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,410 EUR
-2,42 %
-0,035
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,410EUR | 08:02 | 1.454 | 2.050,14 |
| Quotrix | 1,425EUR | 07:27 | ||
| Stuttgart | 1,410EUR | 08:30 | ||
| Düsseldorf | 1,400EUR | 08:10 | ||
| Hamburg | 1,405EUR | 08:16 | ||
| Berlin | 1,420EUR | 08:08 | ||
| Frankfurt | 1,405EUR | 08:02 | ||
| Tradegate | 1,425EUR | 29.04. | 14.723 | 20.980,28 |
| Xetra | 1,345EUR | 29.04. | 7.959 | 10.704,86 |
| München | 1,350EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,30 | -0,70 | -14,29 | -20,79 | -70,00 | |
| Volatilität [%] | 97,95 | 83,55 | 60,67 | 53,59 | 48,59 | |
| Sharpe-Ratio | 7,290 | 0,6343 | -0,1699 | -0,1562 | -0,5906 | |
| Hoch | 1,445 | 1,525 | 1,730 | 2,350 | 5,000 | |
| Tief | 1,240 | 1,100 | 1,100 | 1,100 | 0,0062 | |
| Hist. Kurs | 1,290 | 1,420 | 1,645 | 1,780 | 4,700 | |
| ∅-Preis | 1,318 | 1,359 | 1,365 | 1,545 | 2,159 | |
| ∅-Volumen | 4,94 Tsd. | 2,42 Tsd. | 2,43 Tsd. | 1,58 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -0,7752 | -17,57 | -28,14 | -38,30 | -74,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 119 | 174 | 765 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 176 | 253 | 1.096 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. NanoRepro AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -14,10e | ||||
| 2024 | -0,20e | |||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (08:49)1,410
- Brief (08:49)1,440
- Spread (in %)0,0300 (2,13 %)
- Geld Stk.3.831
- Brief Stk.3.831
Kursdaten
- Eröffnungskurs1,410
- Tageshoch1,410
- Tagestief1,410
- Kurs (08:02)1,410
- Umsatz EUR2.050,14
- Gehand. Stk.1.454
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,445
- Vortag-Tief1,280
- Vortag-Schlusskurs1,445
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}