NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,480 EUR
-1,00 %
-0,015
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,560EUR | 19.12. | 20.210 | 31.527,60 |
| L&S | 1,480EUR | 19.12. | 6.600 | 9.768,00 |
| Tradegate | 1,550EUR | 19.12. | 2.867 | 4.443,85 |
| Quotrix | 1,560EUR | 19.12. | ||
| Stuttgart | 1,490EUR | 19.12. | ||
| Düsseldorf | 1,480EUR | 19.12. | ||
| Hamburg | 1,475EUR | 19.12. | ||
| München | 1,545EUR | 19.12. | ||
| Berlin | 1,540EUR | 19.12. | ||
| Frankfurt | 1,470EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | +1,02 | -8,07 | +17,93 | -35,65 | -57,71 |
| Volatilität [%] | 21,90 | 25,88 | 59,29 | 64,21 | 52,92 | 68,10 |
| Sharpe-Ratio | -1,925 | 0,9843 | 0,0232 | 0,5576 | -0,0374 | 0,0685 |
| Hoch | 1,565 | 1,595 | 2,270 | 2,270 | 2,820 | 24,00 |
| Tief | 1,400 | 1,370 | 1,265 | 1,100 | 0,0062 | 0,0062 |
| Hist. Kurs | 1,505 | 1,465 | 1,610 | 1,255 | 2,300 | 3,500 |
| ∅-Preis | 1,495 | 1,487 | 1,594 | 1,477 | 1,808 | 3,536 |
| ∅-Volumen | 1,63 Tsd. | 2,88 Tsd. | 3,66 Tsd. | 2,57 Tsd. | 51,77 Tsd. | |
| Max. Verlust [%] | -1,993 | -4,221 | -26,02 | -26,02 | -56,75 | -95,06 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 82 | 96 | 573 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 114 | 139 | 821 | 1.751 |
Kennzahlen
Für das Geschäftsjahr 2026 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 31,00e | ||||
| 2025 | -0,10e | -15,50e | ||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (19.12.)1,480
- Brief (19.12.)1,625
- Spread (in %)0,1450 (9,80 %)
- Geld Stk.3.342
- Brief Stk.3.342
Kursdaten
- Eröffnungskurs1,495
- Tageshoch1,565
- Tagestief1,470
- Kurs (19.12.2025)1,480
- Umsatz EUR9.768,00
- Gehand. Stk.6.600
Kursdaten Vortag
- Vortag-Eröffnung1,495
- Vortag-Hoch1,505
- Vortag-Tief1,470
- Vortag-Schlusskurs1,495
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}