NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,900 EUR
-5,00 %
-0,100
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,985EUR | 19.06. | 70.414 | 139.771,79 |
| Xetra | 2,020EUR | 19.06. | 33.785 | 68.245,70 |
| L&S | 1,900EUR | 19.06. | 3.000 | 5.700,00 |
| Stuttgart | 1,895EUR | 19.06. | 2.305 | 4.367,98 |
| München | 1,990EUR | 19.06. | 1.080 | 2.149,20 |
| Quotrix | 2,030EUR | 19.06. | ||
| Düsseldorf | 1,890EUR | 19.06. | ||
| Frankfurt | 1,815EUR | 19.06. | ||
| Hamburg | 1,665EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,20 | +20,63 | +28,38 | +16,92 | -11,63 | -70,86 |
| Volatilität [%] | 77,51 | 41,90 | 43,28 | 52,10 | 52,26 | 55,47 |
| Sharpe-Ratio | 5,949 | 5,190 | 1,350 | 0,5162 | 0,1459 | -0,1924 |
| Hoch | 2,150 | 2,150 | 2,150 | 2,270 | 2,820 | 11,50 |
| Tief | 1,690 | 1,530 | 1,280 | 1,265 | 0,0062 | 0,0062 |
| Hist. Kurs | 1,740 | 1,575 | 1,480 | 1,625 | 2,150 | 6,520 |
| ∅-Preis | 1,879 | 1,752 | 1,510 | 1,553 | 1,697 | 2,821 |
| ∅-Volumen | 2,42 Tsd. | 1,13 Tsd. | 1,38 Tsd. | 2,16 Tsd. | 2,39 Tsd. | 15,49 Tsd. |
| Max. Verlust [%] | -5,000 | -5,000 | -15,29 | -32,14 | -56,75 | -88,84 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 203 | 696 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 126 | 295 | 1.004 | 1.757 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. NanoRepro AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 39,70e | ||||
| 2025 | -0,10e | |||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (19.06.)1,900
- Brief (19.06.)1,995
- Spread (in %)0,0950 (5,00 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,000
- Tageshoch2,010
- Tagestief1,785
- Kurs (19.06.2026)1,900
- Umsatz EUR5.700,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung1,925
- Vortag-Hoch2,010
- Vortag-Tief1,915
- Vortag-Schlusskurs2,000
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}