NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,625 EUR
+6,21 %
+0,095
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,580EUR | 15:47 | 4.009 | 6.334,22 |
| Xetra | 1,575EUR | 17:35 | 3.413 | 5.375,47 |
| Quotrix | 1,625EUR | 16:29 | 15 | 24,38 |
| L&S | 1,550EUR | 17:36 | ||
| Stuttgart | 1,580EUR | 20:31 | ||
| München | 1,605EUR | 08:28 | ||
| Düsseldorf | 1,575EUR | 19:30 | ||
| Frankfurt | 1,560EUR | 20:15 | ||
| Hamburg | 1,565EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +1,88 | +6,21 | -3,85 | -29,65 | -82,00 |
| Volatilität [%] | 52,84 | 49,62 | 58,27 | 52,14 | 50,72 | 53,24 |
| Sharpe-Ratio | -3,667 | -0,8017 | 0,2557 | 0,0308 | -0,0534 | -0,4286 |
| Hoch | 1,640 | 1,760 | 2,350 | 2,350 | 2,350 | 10,46 |
| Tief | 1,530 | 1,530 | 1,385 | 1,310 | 1,205 | 1,205 |
| Hist. Kurs | 1,580 | 1,595 | 1,530 | 1,690 | 2,310 | 9,030 |
| ∅-Preis | 1,588 | 1,678 | 1,818 | 1,669 | 1,683 | 2,438 |
| ∅-Volumen | 442,74 | 985,34 | 1,04 Tsd. | 913,45 | 2,46 Tsd. | |
| Max. Verlust [%] | -6,707 | -13,07 | -34,89 | -34,89 | -48,72 | -88,21 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 76 | 135 | 674 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 109 | 201 | 980 | 1.803 |
Kennzahlen
Für das Geschäftsjahr 2026 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 31,60e | ||||
| 2025 | 08.09.2026 | -0,10 | ||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (17:36)1,580
- Brief (17:36)1,660
- Spread (in %)0,0800 (5,06 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs1,605
- Tageshoch1,625
- Tagestief1,605
- Kurs (16:29)1,625
- Umsatz EUR24,38
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung1,530
- Vortag-Hoch1,530
- Vortag-Tief1,530
- Vortag-Schlusskurs1,530
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung07.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}