NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
2,030 EUR
+2,53 %
+0,050
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,985EUR | 19.06. | 70.414 | 139.771,79 |
| Xetra | 2,020EUR | 19.06. | 33.785 | 68.245,70 |
| L&S | 1,900EUR | 19.06. | 3.000 | 5.700,00 |
| Stuttgart | 1,895EUR | 19.06. | 2.305 | 4.367,98 |
| München | 1,990EUR | 19.06. | 1.080 | 2.149,20 |
| Quotrix | 2,030EUR | 19.06. | ||
| Düsseldorf | 1,890EUR | 19.06. | ||
| Frankfurt | 1,815EUR | 19.06. | ||
| Hamburg | 1,665EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,09 | +28,89 | +30,13 | +22,29 | -10,96 | -69,24 |
| Volatilität [%] | 112,55 | 78,25 | 55,90 | 54,35 | 50,08 | 55,70 |
| Sharpe-Ratio | 5,897 | 4,039 | 1,217 | 0,5990 | 0,1344 | -0,1725 |
| Hoch | 2,150 | 2,150 | 2,150 | 2,150 | 2,780 | 11,46 |
| Tief | 1,770 | 1,575 | 1,310 | 1,310 | 1,205 | 1,205 |
| Hist. Kurs | 1,795 | 1,575 | 1,560 | 1,660 | 2,280 | 6,600 |
| ∅-Preis | 1,942 | 1,793 | 1,548 | 1,599 | 1,743 | 2,875 |
| ∅-Volumen | 2,78 Tsd. | 2,00 Tsd. | 1,52 Tsd. | 1,18 Tsd. | 945,17 | 5,27 Tsd. |
| Max. Verlust [%] | -7,042 | -13,53 | -15,00 | -32,00 | -56,65 | -88,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 83 | 203 | 691 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 120 | 298 | 1.003 | 1.757 |
Kennzahlen
Für das Geschäftsjahr 2026 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 39,70e | ||||
| 2025 | -0,10e | |||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (19.06.)1,900
- Brief (19.06.)1,995
- Spread (in %)0,0950 (5,00 %)
- Geld Stk.1.626
- Brief Stk.1.626
Kursdaten
- Eröffnungskurs2,030
- Tageshoch2,030
- Tagestief2,030
- Kurs (19.06.2026)2,030
Kursdaten Vortag
- Vortag-Eröffnung1,980
- Vortag-Hoch1,980
- Vortag-Tief1,980
- Vortag-Schlusskurs1,980
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}