NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,435 EUR
+0,70 %
+0,010
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,340EUR | 22:21 | 4.972 | 6.662,48 |
| Tradegate | 1,435EUR | 16:35 | 1.900 | 2.726,50 |
| Xetra | 1,410EUR | 17:36 | 28 | 39,48 |
| Düsseldorf | 1,330EUR | 19:30 | 5 | 6,650 |
| Quotrix | 1,425EUR | 07:27 | ||
| Stuttgart | 1,335EUR | 21:45 | ||
| Hamburg | 1,405EUR | 08:16 | ||
| München | 1,413EUR | 23:02 | ||
| Berlin | 1,385EUR | 19:50 | ||
| Frankfurt | 1,405EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +0,70 | -17,29 | -21,37 | -69,17 | -39,71 |
| Volatilität [%] | 139,01 | 85,86 | 73,68 | 67,16 | 60,76 | 82,66 |
| Sharpe-Ratio | 1,782 | 0,3853 | -0,2110 | -0,0609 | -0,3674 | 0,2676 |
| Hoch | 1,440 | 1,580 | 1,800 | 2,380 | 5,070 | 22,60 |
| Tief | 1,285 | 1,205 | 1,170 | 1,170 | 1,170 | 0,9500 |
| Hist. Kurs | 1,385 | 1,425 | 1,735 | 1,825 | 4,655 | 2,380 |
| ∅-Preis | 1,357 | 1,406 | 1,401 | 1,581 | 2,200 | 3,623 |
| ∅-Volumen | 8,22 Tsd. | 10,09 Tsd. | 11,31 Tsd. | 11,96 Tsd. | 24,86 Tsd. | 429,76 Tsd. |
| Max. Verlust [%] | -7,220 | -20,57 | -29,11 | -40,87 | -73,58 | -94,51 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 122 | 174 | 765 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 253 | 1.096 | 1.518 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -13,40e | ||||
| 2024 | -0,20e | |||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (21:58)1,335
- Brief (21:58)1,440
- Spread (in %)0,1050 (7,87 %)
- Geld Stk.1.680
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,435
- Tagestief1,400
- Kurs (16:35)1,435
- Umsatz EUR2.726,50
- Gehand. Stk.1.900
Kursdaten Vortag
- Vortag-Eröffnung1,325
- Vortag-Hoch1,440
- Vortag-Tief1,325
- Vortag-Schlusskurs1,425
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung25.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}