NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,585 EUR
-0,94 %
-0,015
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,585EUR | 01.08. | 9.278 | 14.705,63 |
| Xetra | 1,615EUR | 01.08. | 5.413 | 8.742,00 |
| L&S | 1,450EUR | 01.08. | ||
| Quotrix | 1,580EUR | 01.08. | ||
| Stuttgart | 1,455EUR | 01.08. | ||
| Düsseldorf | 1,580EUR | 01.08. | ||
| Frankfurt | 1,535EUR | 01.08. | ||
| Hamburg | 1,535EUR | 01.08. | ||
| München | 1,580EUR | 01.08. | ||
| Berlin | 1,595EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -2,16 | +12,01 | -13,62 | -61,20 | +34,32 |
| Volatilität [%] | 95,22 | 93,07 | 74,61 | 72,60 | 61,95 | 81,43 |
| Sharpe-Ratio | -0,1305 | 0,1600 | 0,6416 | 0,1348 | -0,2220 | 0,4504 |
| Hoch | 1,690 | 1,690 | 1,765 | 2,380 | 4,085 | 22,60 |
| Tief | 1,435 | 1,385 | 1,170 | 1,170 | 1,170 | 1,070 |
| Hist. Kurs | 1,600 | 1,620 | 1,415 | 1,835 | 4,085 | 1,180 |
| ∅-Preis | 1,578 | 1,533 | 1,434 | 1,523 | 2,003 | 3,616 |
| ∅-Volumen | 18,34 Tsd. | 12,37 Tsd. | 13,62 Tsd. | 12,89 Tsd. | 21,83 Tsd. | 424,45 Tsd. |
| Max. Verlust [%] | -7,813 | -14,20 | -20,57 | -40,87 | -69,89 | -94,51 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 42 | 241 | 765 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 63 | 347 | 1.095 | 1.612 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -14,50e | ||||
| 2024 | 27.08.2025 | -0,20 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (01.08.)1,450
- Brief (01.08.)1,590
- Spread (in %)0,1400 (9,66 %)
- Geld Stk.3.900
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs1,615
- Tageshoch1,615
- Tagestief1,550
- Kurs (01.08.2025)1,585
- Umsatz EUR14.705,63
- Gehand. Stk.9.278
Kursdaten Vortag
- Vortag-Eröffnung1,555
- Vortag-Hoch1,620
- Vortag-Tief1,555
- Vortag-Schlusskurs1,600
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}