NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,505 EUR
-0,33 %
-0,005
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,505EUR | 12.12. | 1.278 | 1.923,39 |
| Hamburg | 1,500EUR | 12.12. | 800 | 1.200,00 |
| Xetra | 1,550EUR | 12.12. | 392 | 607,60 |
| Quotrix | 1,505EUR | 12.12. | 50 | 75,25 |
| L&S | 1,505EUR | 12.12. | ||
| Stuttgart | 1,510EUR | 12.12. | ||
| Düsseldorf | 1,505EUR | 12.12. | ||
| München | 1,535EUR | 12.12. | ||
| Berlin | 1,535EUR | 12.12. | ||
| Frankfurt | 1,485EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -1,63 | -8,79 | +14,02 | -36,76 | -55,47 |
| Volatilität [%] | 26,37 | 34,74 | 50,23 | 51,34 | 50,14 | 63,94 |
| Sharpe-Ratio | 0,6608 | -0,4581 | -0,1405 | 0,4699 | -0,0841 | 0,0438 |
| Hoch | 1,550 | 1,550 | 2,050 | 2,050 | 2,790 | 22,00 |
| Tief | 1,475 | 1,425 | 1,380 | 1,145 | 1,145 | 1,145 |
| Hist. Kurs | 1,500 | 1,530 | 1,650 | 1,320 | 2,380 | 3,380 |
| ∅-Preis | 1,512 | 1,489 | 1,602 | 1,474 | 1,810 | 3,522 |
| ∅-Volumen | 232,25 | 70,14 | 11,78 | 6,126 | 46,24 | 1,24 Tsd. |
| Max. Verlust [%] | -2,597 | -5,556 | -27,75 | -27,75 | -56,36 | -94,23 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 78 | 78 | 570 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 108 | 108 | 816 | 1.745 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -15,05e | ||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Kursdaten
- Eröffnungskurs1,510
- Tageshoch1,510
- Tagestief1,500
- Kurs (12.12.2025)1,505
Kursdaten Vortag
- Vortag-Eröffnung1,500
- Vortag-Hoch1,510
- Vortag-Tief1,500
- Vortag-Schlusskurs1,510
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}