NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Währung: EUR
1,665 EUR
-1,19 %
-0,020
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,655EUR | 17:18 | 2.540 | 4.203,70 |
| Xetra | 1,670EUR | 17:36 | 603 | 1.007,01 |
| L&S | 1,665EUR | 17:48 | 1 | 1,665 |
| Quotrix | 1,690EUR | 07:27 | ||
| Stuttgart | 1,665EUR | 19:45 | ||
| Düsseldorf | 1,655EUR | 19:30 | ||
| Frankfurt | 1,650EUR | 08:26 | ||
| Hamburg | 1,650EUR | 08:16 | ||
| Berlin | 1,700EUR | 18:50 | ||
| München | 1,668EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +25,19 | +2,46 | -34,83 | -60,36 | |
| Volatilität [%] | 67,43 | 50,82 | 60,20 | 54,11 | 47,78 | 67,97 |
| Sharpe-Ratio | 1,330 | -0,0880 | 1,008 | 0,2986 | -0,0861 | 0,0485 |
| Hoch | 1,770 | 1,770 | 2,200 | 2,200 | 2,820 | 22,40 |
| Tief | 1,590 | 1,515 | 1,215 | 1,180 | 1,180 | 1,180 |
| Hist. Kurs | 1,665 | 1,705 | 1,330 | 1,625 | 2,555 | 4,200 |
| ∅-Preis | 1,715 | 1,654 | 1,582 | 1,478 | 1,854 | 3,577 |
| ∅-Volumen | 10,38 | 980,96 | 1,35 Tsd. | 1,17 Tsd. | 1,73 Tsd. | 29,34 Tsd. |
| Max. Verlust [%] | -3,989 | -10,56 | -24,13 | -28,06 | -56,18 | -94,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 55 | 143 | 539 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 77 | 211 | 773 | 1.703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,10e | -16,65e | ||||
| 2024 | 27.08.2025 | -0,20 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 | ||
| 2020 | 23.12.2021 |
Quotes
- Geld (17:49)1,665
- Brief (17:37)1,680
- Spread (in %)0,0150 (0,90 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs1,675
- Tageshoch1,675
- Tagestief1,655
- Kurs (19:45)1,665
Kursdaten Vortag
- Vortag-Eröffnung1,755
- Vortag-Hoch1,755
- Vortag-Tief1,680
- Vortag-Schlusskurs1,685
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}