NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,400 EUR
-2,78 %
-0,040
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,400EUR | 10:07 | 33.234 | 46.527,60 |
| Quotrix | 1,400EUR | 10:04 | 13.100 | 18.340,00 |
| Tradegate | 1,370EUR | 10:04 | 1.205 | 1.650,85 |
| L&S | 1,345EUR | 12:28 | ||
| Stuttgart | 1,345EUR | 11:31 | ||
| Düsseldorf | 1,380EUR | 09:31 | ||
| Hamburg | 1,345EUR | 08:16 | ||
| München | 1,425EUR | 09:05 | ||
| Frankfurt | 1,365EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -4,44 | -18,60 | +3,32 | -28,21 | -91,30 |
| Volatilität [%] | 21,30 | 54,03 | 40,58 | 44,40 | 43,01 | 53,19 |
| Sharpe-Ratio | -4,076 | -0,2052 | -0,7463 | 0,3126 | -0,0624 | -0,6645 |
| Hoch | 1,535 | 1,645 | 1,825 | 2,120 | 2,840 | 16,80 |
| Tief | 1,340 | 1,340 | 1,340 | 1,165 | 1,165 | 1,165 |
| Hist. Kurs | 1,460 | 1,465 | 1,720 | 1,355 | 1,950 | 16,10 |
| ∅-Preis | 1,455 | 1,506 | 1,578 | 1,565 | 1,800 | 3,266 |
| ∅-Volumen | 3,82 Tsd. | 5,60 Tsd. | 10,19 Tsd. | 11,70 Tsd. | 15,76 Tsd. | 220,13 Tsd. |
| Max. Verlust [%] | -1,706 | -10,86 | -22,71 | -29,37 | -57,04 | -92,42 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 121 | 143 | 634 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 176 | 206 | 913 | 1.823 |
Kennzahlen
Für das Geschäftsjahr 2026 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 27,40e | ||||
| 2025 | -0,10e | |||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (12:12)1,340
- Brief (11:02)1,460
- Spread (in %)0,1200 (8,96 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs1,475
- Tageshoch1,475
- Tagestief1,340
- Kurs (10:07)1,400
- Umsatz EUR46.527,60
- Gehand. Stk.33.234
Kursdaten Vortag
- Vortag-Eröffnung1,405
- Vortag-Hoch1,440
- Vortag-Tief1,405
- Vortag-Schlusskurs1,440
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}