NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,990 EUR
+2,84 %
+0,055
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 1,990EUR | 05.08. | 10.090 | 20.079,10 |
| Tradegate | 2,000EUR | 05.08. | 8.079 | 16.158,00 |
| Quotrix | 1,845EUR | 05.08. | 3.000 | 5.535,00 |
| Stuttgart | 1,910EUR | 05.08. | 1.300 | 2.483,00 |
| L&S | 1,860EUR | 05.08. | ||
| Düsseldorf | 1,905EUR | 05.08. | ||
| Frankfurt | 1,935EUR | 05.08. | ||
| Hamburg | 1,935EUR | 05.08. | ||
| München | 1,975EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -7,87 | +37,24 | +26,35 | -14,22 | -64,53 |
| Volatilität [%] | 88,90 | 57,21 | 47,43 | 44,76 | 43,29 | 50,64 |
| Sharpe-Ratio | -0,2259 | -1,934 | 1,402 | 0,6329 | 0,0333 | -0,1976 |
| Hoch | 2,090 | 2,400 | 2,400 | 2,400 | 2,840 | 11,50 |
| Tief | 1,855 | 1,855 | 1,310 | 1,310 | 1,165 | 1,165 |
| Hist. Kurs | 1,950 | 2,160 | 1,450 | 1,575 | 2,320 | 5,610 |
| ∅-Preis | 1,954 | 2,122 | 1,700 | 1,674 | 1,747 | 2,775 |
| ∅-Volumen | 30,63 Tsd. | 45,22 Tsd. | 22,81 Tsd. | 17,36 Tsd. | 16,27 Tsd. | 120,28 Tsd. |
| Max. Verlust [%] | -5,610 | -17,03 | -17,03 | -30,13 | -57,04 | -88,66 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 27 | 202 | 728 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 41 | 294 | 1.050 | 1.803 |
Kennzahlen
NanoRepro AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 40,00e | ||||
| 2025 | 08.09.2026 | -0,10 | ||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Kursdaten
- Eröffnungskurs1,880
- Tageshoch1,995
- Tagestief1,855
- Kurs (05.08.2026)1,990
- Umsatz EUR20.079,10
- Gehand. Stk.10.090
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,070
- Vortag-Tief1,890
- Vortag-Schlusskurs1,935
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung07.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}