NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,575 EUR
+0,32 %
+0,005
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,580EUR | 15:47 | 4.009 | 6.334,22 |
| Xetra | 1,575EUR | 17:35 | 3.413 | 5.375,47 |
| Quotrix | 1,625EUR | 16:29 | 15 | 24,38 |
| L&S | 1,550EUR | 17:36 | ||
| Stuttgart | 1,580EUR | 20:31 | ||
| München | 1,605EUR | 08:28 | ||
| Düsseldorf | 1,575EUR | 19:30 | ||
| Frankfurt | 1,560EUR | 20:15 | ||
| Hamburg | 1,565EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +3,28 | -7,35 | -32,11 | -81,62 | |
| Volatilität [%] | 44,21 | 39,01 | 46,23 | 42,60 | 42,93 | 48,08 |
| Sharpe-Ratio | -0,3269 | -0,3273 | 0,3057 | -0,0186 | -0,1297 | -0,4943 |
| Hoch | 1,660 | 1,800 | 2,400 | 2,400 | 2,400 | 10,44 |
| Tief | 1,535 | 1,535 | 1,425 | 1,310 | 1,165 | 1,165 |
| Hist. Kurs | 1,575 | 1,595 | 1,525 | 1,700 | 2,320 | 8,570 |
| ∅-Preis | 1,593 | 1,671 | 1,822 | 1,677 | 1,689 | 2,440 |
| ∅-Volumen | 13,16 Tsd. | 12,64 Tsd. | 24,54 Tsd. | 17,86 Tsd. | 14,70 Tsd. | 77,30 Tsd. |
| Max. Verlust [%] | -3,976 | -13,06 | -31,66 | -31,66 | -48,09 | -87,87 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 79 | 135 | 754 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 111 | 199 | 1.086 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2026 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 31,60e | ||||
| 2025 | 08.09.2026 | -0,10 | ||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (17:36)1,580
- Brief (17:35)1,660
- Spread (in %)0,0800 (5,06 %)
- Geld Stk.1.266
- Brief Stk.1.205
Kursdaten
- Eröffnungskurs1,535
- Tageshoch1,580
- Tagestief1,535
- Kurs (17:35)1,575
- Umsatz EUR5.375,47
- Gehand. Stk.3.413
Kursdaten Vortag
- Vortag-Eröffnung1,540
- Vortag-Hoch1,570
- Vortag-Tief1,540
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung07.09.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}