NanoRepro AG
Inhaber-Aktien o.N.
ISIN: DE0006577109WKN: 657710Symbol: NN6Währung: EUR
1,480 EUR
-3,27 %
-0,050
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,525EUR | 12:29 | 4.517 | 6.888,43 |
| Xetra | 1,480EUR | 09:14 | 401 | 593,48 |
| L&S | 1,480EUR | 10:53 | ||
| Quotrix | 1,520EUR | 07:27 | ||
| Stuttgart | 1,480EUR | 12:16 | ||
| Frankfurt | 1,445EUR | 08:07 | ||
| Düsseldorf | 1,475EUR | 12:31 | ||
| Hamburg | 1,445EUR | 08:16 | ||
| München | 1,525EUR | 12:25 | ||
| Berlin | 1,500EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -4,21 | -6,03 | +7,64 | -36,75 | -66,21 |
| Volatilität [%] | 8,410 | 30,47 | 41,52 | 43,07 | 42,70 | 60,74 |
| Sharpe-Ratio | -0,2052 | -0,2833 | 0,0204 | 0,4141 | -0,1585 | -0,0635 |
| Hoch | 1,580 | 1,700 | 2,120 | 2,120 | 2,840 | 22,40 |
| Tief | 1,480 | 1,460 | 1,450 | 1,165 | 1,165 | 1,165 |
| Hist. Kurs | 1,530 | 1,545 | 1,575 | 1,375 | 2,340 | 4,380 |
| ∅-Preis | 1,532 | 1,547 | 1,648 | 1,541 | 1,829 | 3,530 |
| ∅-Volumen | 2,83 Tsd. | 17,90 Tsd. | 11,95 Tsd. | 11,92 Tsd. | 16,12 Tsd. | 367,55 Tsd. |
| Max. Verlust [%] | -0,6494 | -4,075 | -24,81 | -24,81 | -57,04 | -94,02 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 111 | 111 | 602 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 162 | 162 | 869 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2026 hat NanoRepro AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,05e | 30,50e | ||||
| 2025 | -0,10e | |||||
| 2024 | 27.08.2025 | -0,16 | ||||
| 2023 | 26.07.2024 | -0,90 | ||||
| 2022 | 0,1500 | 0,1645 | 7,01 % | 16.06.2023 | -0,29 | |
| 2021 | 0,5000 | 0,5255 | 11,76 % | 02.05.2022 |
Quotes
- Geld (09:19)1,480
- Brief (12:03)1,575
- Spread (in %)0,0950 (6,42 %)
- Geld Stk.2.900
- Brief Stk.3.294
Kursdaten
- Eröffnungskurs1,480
- Tageshoch1,480
- Tagestief1,480
- Kurs (09:14)1,480
- Umsatz EUR593,48
- Gehand. Stk.401
Kursdaten Vortag
- Vortag-Eröffnung1,480
- Vortag-Hoch1,530
- Vortag-Tief1,480
- Vortag-Schlusskurs1,530
Stammdaten
- WertpapiertypAktie
- ISINDE0006577109
- WKN657710
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Hauptversammlung26.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006577109%2Fnanorepro-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NanoRepro AG","params":{"isin":"DE0006577109","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}