Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
0,4480 EUR
0 %
0
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 0,4400EUR | 10:34 | 198 | 87,12 |
| Frankfurt | 0,4240EUR | 08:16 | ||
| Düsseldorf | 0,4380EUR | 09:31 | ||
| München | 0,4540EUR | 09:05 | ||
| L&S | 0,4300EUR | 11:32 | ||
| Stuttgart | 0,4300EUR | 11:33 | ||
| Tradegate | 0,4480EUR | 11.03. | 4.500 | 2.016,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,40 | +22,40 | -27,74 | |||
| Volatilität [%] | 138,59 | 109,29 | 123,11 | 130,33 | ||
| Sharpe-Ratio | -4,542 | 0,4992 | 0,8720 | 0,3863 | ||
| Hoch | 0,5000 | 0,5600 | 0,8150 | 0,8150 | ||
| Tief | 0,3780 | 0,3780 | 0,3380 | 0,2700 | ||
| Hist. Kurs | 0,5000 | 0,4480 | 0,3660 | 0,6200 | ||
| ∅-Preis | 0,4576 | 0,4870 | 0,4873 | 0,4503 | ||
| ∅-Volumen | 5,87 Tsd. | 3,10 Tsd. | 34,04 Tsd. | 18,58 Tsd. | ||
| Max. Verlust [%] | -16,80 | -25,71 | -40,30 | -57,81 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 54 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 83 | 248 |
Quotes
- Geld (11:30)0,4300
- Brief (11:30)0,4600
- Spread (in %)0,0300 (6,98 %)
- Geld Stk.3.500
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs0,4480
- Tageshoch0,4480
- Tagestief0,4480
- Kurs (11.03.2026)0,4480
- Umsatz EUR2.016,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung0,4220
- Vortag-Hoch0,4480
- Vortag-Tief0,4220
- Vortag-Schlusskurs0,4480
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,75 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}