Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4040EUR	03.07.	2.500	1.010,00
Düsseldorf	0,3420EUR	03.07.
Frankfurt	0,3580EUR	03.07.
München	0,3920EUR	03.07.
L&S	0,3700EUR	03.07.
Quotrix	0,3980EUR	03.07.
Stuttgart	0,3660EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,95	-5,13	-82,04	-85,32	-89,49	-88,29
Volatilität [%]	111,78	146,02	166,65	127,86	86,08	75,07
Sharpe-Ratio	-5,271	0,6609	-0,8181	-0,5990	-0,3294	-0,1487
Hoch	0,4460	0,5500	2,180	3,260	5,750	7,300
Tief	0,3440	0,3200	0,2500	0,2500	0,2500	0,2500
Hist. Kurs	0,4300	0,3900	2,060	2,520	3,520	3,160
∅-Preis	0,3900	0,4153	0,7846	1,585	2,917	3,646
∅-Volumen	640,47	2,24 Tsd.	5,62 Tsd.	2,80 Tsd.	982,29	623,14
Max. Verlust [%]	-13,95	-27,45	-87,98	-92,14	-95,41	-96,55
Max. Verlustperiode (Handelstage)	4	16	124	243	549	992
Max. Verlustperiode (Kalendertage)	6	22	177	351	789	1.420

Quotes

Geld (03.07.)0,3700
Brief (03.07.)0,3900
Spread (in %)0,0200 (5,41 %)
Geld Stk.12.821
Brief Stk.12.821

Kursdaten

Eröffnungskurs0,3900
Tageshoch0,4000
Tagestief0,3600
Kurs (03.07.2025)0,3700

Kursdaten Vortag

Vortag-Eröffnung0,3800
Vortag-Hoch0,3960
Vortag-Tief0,3600
Vortag-Schlusskurs0,3900

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.11,36 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}