Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,4220EUR	09:31
Frankfurt	0,4220EUR	08:37
München	0,4240EUR	08:11
L&S	0,4240EUR	08:27
Quotrix	0,4320EUR	07:27
Stuttgart	0,4000EUR	07:30
Tradegate	0,4240EUR	25.08.	11.900	5.045,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-9,40	-46,67	-83,82	-87,75	-85,68
Volatilität [%]	77,55	70,59	160,96	121,72	83,78	73,41
Sharpe-Ratio	3,670	-0,8052	0,1275	-0,6500	-0,3265	-0,1304
Hoch	0,4380	0,4900	0,8300	2,840	5,500	7,100
Tief	0,3980	0,3620	0,2300	0,2300	0,2300	0,2300
Hist. Kurs	0,4200	0,4680	0,7950	2,620	3,460	2,960
∅-Preis	0,4164	0,4155	0,4292	1,222	2,770	3,566
∅-Volumen			23,50	11,70	60,47	53,24
Max. Verlust [%]	-5,238	-22,65	-68,78	-90,59	-95,35	-96,39
Max. Verlustperiode (Handelstage)	2	21	123	251	586	1.028
Max. Verlustperiode (Kalendertage)	2	31	178	363	840	1.473

Quotes

Geld (10:19)0,4240
Brief (10:19)0,4380
Spread (in %)0,0140 (3,30 %)
Geld Stk.7.066
Brief Stk.6.823

Kursdaten

Eröffnungskurs0,4240
Tageshoch0,4240
Tagestief0,4240
Kurs (08:11)0,4240

Kursdaten Vortag

Vortag-Eröffnung0,4100
Vortag-Hoch0,4380
Vortag-Tief0,4100
Vortag-Schlusskurs0,4380

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.13,02 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}