Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3180EUR	12:30
München	0,2840EUR	08:06
Frankfurt	0,2840EUR	08:18
Lang & Schwarz	0,3220EUR	13:16
Quotrix	0,3260EUR	07:27
Stuttgart	0,3140EUR	08:00
Tradegate	0,3420EUR	29.04.	13.857	4.739,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,32	-47,41	-87,09	-91,60	-94,20	-88,64
Volatilität [%]	53,40	120,56	82,57	68,98	62,95	59,07
Sharpe-Ratio	-7,578	-4,655	-4,408	-3,073	-1,125	-0,4124
Hoch	0,3520	0,5450	2,560	3,560	5,500	7,100
Tief	0,2900	0,2760	0,2760	0,2760	0,2760	0,2760
Hist. Kurs	0,3520	0,5400	2,200	3,380	4,900	2,500
∅-Preis	0,3336	0,3801	1,369	2,020	3,114	3,718
∅-Volumen					61,31	58,01
Max. Verlust [%]	-7,386	-42,96	-86,95	-91,35	-94,40	-95,66
Max. Verlustperiode (Handelstage)	4	20	117	248	503	945
Max. Verlustperiode (Kalendertage)	6	32	174	357	722	1.355

Quotes

Geld (12:50)0,3160
Brief (12:50)0,3380
Spread (in %)0,0220 (6,96 %)
Geld Stk.7.912
Brief Stk.7.397

Kursdaten

Eröffnungskurs0,2840
Tageshoch0,2840
Tagestief0,2840
Kurs (08:06)0,2840

Kursdaten Vortag

Vortag-Eröffnung0,2940
Vortag-Hoch0,3300
Vortag-Tief0,2940
Vortag-Schlusskurs0,3300

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.8,72 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}