Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3660EUR	09:31
Frankfurt	0,3420EUR	08:05
München	0,3680EUR	08:01
L&S	0,3680EUR	07:10
Stuttgart	0,3520EUR	07:32
Tradegate	0,4040EUR	03.07.	2.500	1.010,00
Quotrix	0,3980EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,62	+2,22	-81,60	-85,28	-89,43	-88,43
Volatilität [%]	159,63	172,39	158,51	120,40	82,07	72,57
Sharpe-Ratio	-2,845	1,307	-0,9136	-0,7098	-0,3855	-0,1829
Hoch	0,4320	0,5450	2,120	3,160	5,500	7,100
Tief	0,3600	0,3460	0,2300	0,2300	0,2300	0,2300
Hist. Kurs	0,4260	0,3600	2,000	2,500	3,480	3,180
∅-Preis	0,3888	0,4232	0,7764	1,561	2,918	3,640
∅-Volumen		134,59	23,31	11,70	60,45	56,67
Max. Verlust [%]	-15,49	-33,94	-87,92	-91,90	-95,35	-96,39
Max. Verlustperiode (Handelstage)	4	17	125	243	549	991
Max. Verlustperiode (Kalendertage)	6	23	178	351	787	1.420

Quotes

Geld (09:30)0,3680
Brief (09:30)0,3840
Spread (in %)0,0160 (4,35 %)
Geld Stk.8.125
Brief Stk.7.748

Kursdaten

Eröffnungskurs0,3680
Tageshoch0,3680
Tagestief0,3680
Kurs (08:01)0,3680

Kursdaten Vortag

Vortag-Eröffnung0,3920
Vortag-Hoch0,3920
Vortag-Tief0,3920
Vortag-Schlusskurs0,3920

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.11,30 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}