Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6300EUR	12.12.	5.948	3.747,24
Düsseldorf	0,6300EUR	12.12.
Frankfurt	0,6200EUR	12.12.
München	0,6350EUR	12.12.
L&S	0,6200EUR	12.12.
Quotrix	0,6350EUR	12.12.
Stuttgart	0,5900EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+19,23	+40,91	-71,56	-76,15	-81,55
Volatilität [%]	102,49	101,40	120,12	145,42	96,31	82,56
Sharpe-Ratio	-0,6046	2,493	1,076	-0,0528	0,0133	0,0145
Hoch	0,6750	0,6950	0,7900	2,220	5,750	7,300
Tief	0,5900	0,4520	0,3100	0,2500	0,2500	0,2500
Hist. Kurs	0,6300	0,5200	0,4400	2,180	2,600	3,360
∅-Preis	0,6320	0,5882	0,4311	0,6759	2,545	3,422
∅-Volumen	337,90	2,96 Tsd.	3,40 Tsd.	4,47 Tsd.	1,53 Tsd.	947,41
Max. Verlust [%]	-6,061	-15,79	-34,69	-88,53	-95,41	-96,55
Max. Verlustperiode (Handelstage)	1	5	69	252	665	1.108
Max. Verlustperiode (Kalendertage)	1	7	97	364	951	1.582

Quotes

Geld (12.12.)0,6200
Brief (12.12.)0,6400
Spread (in %)0,0200 (3,23 %)
Geld Stk.8.065
Brief Stk.8.065

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6500
Tagestief0,6100
Kurs (12.12.2025)0,6200

Kursdaten Vortag

Vortag-Eröffnung0,6600
Vortag-Hoch0,6600
Vortag-Tief0,6050
Vortag-Schlusskurs0,6200

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.19,04 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}