Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3660EUR	09:31
Frankfurt	0,3420EUR	08:05
München	0,3680EUR	08:01
L&S	0,3680EUR	07:10
Stuttgart	0,3520EUR	07:32
Tradegate	0,4040EUR	03.07.	2.500	1.010,00
Quotrix	0,3980EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,16	+5,14	-82,14	-85,63	-89,55	-88,35
Volatilität [%]	62,52	142,08	166,07	127,91	86,13	75,07
Sharpe-Ratio	-2,491	1,063	-0,8626	-0,6409	-0,3458	-0,1603
Hoch	0,4360	0,5500	2,180	3,260	5,750	7,300
Tief	0,3440	0,3200	0,2500	0,2500	0,2500	0,2500
Hist. Kurs	0,3800	0,3500	2,060	2,560	3,520	3,160
∅-Preis	0,3780	0,4144	0,7813	1,576	2,913	3,643
∅-Volumen	118,80	1,73 Tsd.	5,57 Tsd.	2,80 Tsd.	982,29	622,65
Max. Verlust [%]	-5,128	-27,45	-87,98	-92,14	-95,41	-96,55
Max. Verlustperiode (Handelstage)	1	17	125	244	550	993
Max. Verlustperiode (Kalendertage)	3	23	178	352	790	1.421

Quotes

Geld (10:09)0,3680
Brief (10:09)0,3840
Spread (in %)0,0160 (4,35 %)
Geld Stk.18.243
Brief Stk.18.243

Kursdaten

Eröffnungskurs0,3700
Tageshoch0,3700
Tagestief0,3680
Kurs (07:10)0,3680

Kursdaten Vortag

Vortag-Eröffnung0,3900
Vortag-Hoch0,4000
Vortag-Tief0,3600
Vortag-Schlusskurs0,3700

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.11,30 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}