Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4000EUR	06.02.	2.788	1.115,20
Düsseldorf	0,4080EUR	06.02.
Frankfurt	0,3900EUR	06.02.
München	0,4000EUR	06.02.
L&S	0,4100EUR	06.02.
Quotrix	0,4000EUR	06.02.
Stuttgart	0,4180EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-26,79	-2,38	-70,07	-85,36	-89,59
Volatilität [%]	78,00	65,58	115,74	145,78	96,25	83,05
Sharpe-Ratio	0,2887	-5,146	0,5019	-0,0209	-0,1323	-0,1006
Hoch	0,4680	0,6100	0,7900	1,440	5,750	7,300
Tief	0,3840	0,3840	0,3100	0,2500	0,2500	0,2500
Hist. Kurs	0,4100	0,5600	0,4200	1,370	2,800	3,940
∅-Preis	0,4100	0,4757	0,4651	0,4864	2,451	3,337
∅-Volumen	78,00	93,42	3,33 Tsd.	4,48 Tsd.	1,55 Tsd.	948,56
Max. Verlust [%]	-7,143	-30,36	-40,91	-81,75	-95,41	-96,55
Max. Verlustperiode (Handelstage)	2	22	58	252	701	1.144
Max. Verlustperiode (Kalendertage)	2	30	82	364	1.008	1.639

Quotes

Geld (06.02.)0,4100
Brief (06.02.)0,4300
Spread (in %)0,0200 (4,88 %)
Geld Stk.12.821
Brief Stk.12.821

Kursdaten

Eröffnungskurs0,3900
Tageshoch0,4180
Tagestief0,3840
Kurs (06.02.2026)0,4100

Kursdaten Vortag

Vortag-Eröffnung0,4200
Vortag-Hoch0,4280
Vortag-Tief0,3900
Vortag-Schlusskurs0,3900

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.12,59 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}