Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3380EUR	07:05
Quotrix	0,3480EUR	07:27
Tradegate	0,3480EUR	27.10.	989	344,17
Frankfurt	0,3600EUR	27.10.	300	108,00
München	0,3440EUR	27.10.
Düsseldorf	0,3020EUR	27.10.
Stuttgart	0,3220EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	-6,11	+5,63	-84,06	-86,48	-87,00
Volatilität [%]	79,54	53,35	159,13	131,35	88,95	76,73
Sharpe-Ratio	2,642	-1,142	0,7590	-0,5367	-0,2334	-0,1182
Hoch	0,3660	0,3960	0,8100	2,620	5,750	7,300
Tief	0,3140	0,3100	0,2500	0,2500	0,2500	0,2500
Hist. Kurs	0,3300	0,3600	0,3200	2,120	2,500	2,600
∅-Preis	0,3380	0,3557	0,3773	0,8887	2,629	3,492
∅-Volumen	466,20	156,49	5,38 Tsd.	2,83 Tsd.	994,16	622,95
Max. Verlust [%]	-5,714	-15,79	-42,86	-90,31	-95,41	-96,55
Max. Verlustperiode (Handelstage)	3	16	106	244	631	1.074
Max. Verlustperiode (Kalendertage)	3	22	148	352	903	1.534

Quotes

Geld (07:35)0,3380
Brief (07:35)0,3560
Spread (in %)0,0180 (5,33 %)
Geld Stk.12.500
Brief Stk.12.500

Kursdaten

Eröffnungskurs0,3400
Tageshoch0,3400
Tagestief0,3380
Kurs (07:05)0,3380

Kursdaten Vortag

Vortag-Eröffnung0,3400
Vortag-Hoch0,3580
Vortag-Tief0,3300
Vortag-Schlusskurs0,3400

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.10,38 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}