Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3180EUR	12:30
München	0,2840EUR	08:06
Frankfurt	0,2840EUR	08:18
Lang & Schwarz	0,3200EUR	13:26
Quotrix	0,3260EUR	07:27
Stuttgart	0,3140EUR	08:00
Tradegate	0,3420EUR	29.04.	13.857	4.739,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-42,70	-85,68	-90,54	-93,43	-86,86
Volatilität [%]	70,15	146,62	87,39	69,78	65,38	60,61
Sharpe-Ratio	-5,680	-5,247	-4,571	-3,286	-1,131	-0,4217
Hoch	0,3640	0,5550	2,580	3,580	5,650	7,400
Tief	0,2800	0,2800	0,2800	0,2800	0,2800	0,2800
Hist. Kurs	0,3120	0,5550	2,220	3,360	4,840	2,420
∅-Preis	0,2956	0,3562	1,377	2,028	3,117	3,736
∅-Volumen					6,046	13,43
Max. Verlust [%]	-10,26	-49,55	-88,52	-92,18	-95,04	-96,14
Max. Verlustperiode (Handelstage)	4	20	117	248	505	947
Max. Verlustperiode (Kalendertage)	6	32	174	357	726	1.356

Quotes

Geld (12:43)0,3200
Brief (12:43)0,3320
Spread (in %)0,0120 (3,75 %)
Geld Stk.9.320
Brief Stk.9.320

Kursdaten

Eröffnungskurs0,3180
Tageshoch0,3180
Tagestief0,3180
Kurs (12:30)0,3180

Kursdaten Vortag

Vortag-Eröffnung0,3280
Vortag-Hoch0,3400
Vortag-Tief0,2920
Vortag-Schlusskurs0,2920

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.9,76 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}