Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,4220EUR	12:31
Frankfurt	0,4220EUR	08:37
München	0,4240EUR	08:11
L&S	0,4140EUR	15:54
Quotrix	0,4320EUR	07:27
Stuttgart	0,4000EUR	07:30
Tradegate	0,4240EUR	25.08.	11.900	5.045,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,47	-12,08	-48,85	-84,25	-87,44	-85,74
Volatilität [%]	101,36	109,51	174,47	129,93	88,26	77,03
Sharpe-Ratio	8,063	-0,5937	0,1701	-0,6137	-0,2841	-0,1039
Hoch	0,4340	0,4920	0,8450	2,840	5,650	7,400
Tief	0,3680	0,3300	0,2300	0,2300	0,2300	0,2300
Hist. Kurs	0,3820	0,4800	0,8250	2,680	3,360	2,960
∅-Preis	0,3884	0,3894	0,4080	1,221	2,767	3,581
∅-Volumen			169,26	84,29	33,92	26,94
Max. Verlust [%]	-3,665	-31,25	-72,12	-91,48	-95,93	-96,83
Max. Verlustperiode (Handelstage)	2	21	124	251	588	1.030
Max. Verlustperiode (Kalendertage)	2	31	179	363	844	1.474

Quotes

Geld (15:46)0,4240
Brief (15:46)0,4480
Spread (in %)0,0240 (5,66 %)
Geld Stk.16.440
Brief Stk.16.440

Kursdaten

Eröffnungskurs0,4220
Tageshoch0,4220
Tagestief0,4220
Kurs (12:31)0,4220

Kursdaten Vortag

Vortag-Eröffnung0,4080
Vortag-Hoch0,4340
Vortag-Tief0,4080
Vortag-Schlusskurs0,4340

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.12,96 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}