Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Währung: EUR
0,3260 EUR
-3,55 %
-0,0120
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,3180EUR | 08:10 | ||
| München | 0,2840EUR | 08:06 | ||
| Frankfurt | 0,2840EUR | 08:18 | ||
| Lang & Schwarz | 0,3200EUR | 07:33 | ||
| Quotrix | 0,3260EUR | 07:27 | ||
| Stuttgart | 0,3140EUR | 08:00 | ||
| Tradegate | 0,3420EUR | 29.04. | 13.857 | 4.739,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -41,79 | -85,70 | -90,58 | ||
| Volatilität [%] | 46,16 | 122,07 | 85,14 | 71,23 | ||
| Sharpe-Ratio | -4,633 | -5,152 | -4,368 | -3,013 | ||
| Hoch | 0,3520 | 0,5650 | 2,640 | 3,640 | ||
| Tief | 0,3300 | 0,3160 | 0,3160 | 0,3160 | ||
| Hist. Kurs | 0,3500 | 0,5600 | 2,280 | 3,460 | ||
| ∅-Preis | 0,3428 | 0,3977 | 1,434 | 2,088 | ||
| ∅-Volumen | 20,96 | |||||
| Max. Verlust [%] | -6,250 | -44,07 | -88,03 | -91,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 115 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 173 | 357 |
Quotes
- Geld (07:55)0,3200
- Brief (07:55)0,3300
- Spread (in %)0,0100 (3,13 %)
- Geld Stk.18.750
- Brief Stk.18.750
Kursdaten
- Eröffnungskurs0,3260
- Tageshoch0,3260
- Tagestief0,3260
- Kurs (07:27)0,3260
Kursdaten Vortag
- Vortag-Eröffnung0,3380
- Vortag-Hoch0,3380
- Vortag-Tief0,3380
- Vortag-Schlusskurs0,3380
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,01 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}