Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Währung: EUR
0,3980 EUR
+4,19 %
+0,0160
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,3660EUR | 09:31 | ||
| Frankfurt | 0,3420EUR | 08:05 | ||
| München | 0,3680EUR | 08:01 | ||
| L&S | 0,3680EUR | 07:10 | ||
| Stuttgart | 0,3520EUR | 07:32 | ||
| Tradegate | 0,4040EUR | 03.07. | 2.500 | 1.010,00 |
| Quotrix | 0,3980EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,55 | +5,85 | -79,90 | -84,81 | ||
| Volatilität [%] | 102,94 | 166,99 | 121,11 | 98,67 | ||
| Sharpe-Ratio | -5,844 | 1,084 | -1,866 | -1,328 | ||
| Hoch | 0,4400 | 0,5450 | 2,120 | 3,260 | ||
| Tief | 0,3760 | 0,3520 | 0,2660 | 0,2660 | ||
| Hist. Kurs | 0,4400 | 0,3760 | 1,980 | 2,620 | ||
| ∅-Preis | 0,3988 | 0,4281 | 0,8154 | 1,622 | ||
| ∅-Volumen | 91,91 | 93,30 | 67,61 | |||
| Max. Verlust [%] | -14,55 | -31,01 | -87,45 | -91,84 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 122 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 177 | 351 |
Quotes
- Geld (07:30)0,3680
- Brief (07:30)0,3840
- Spread (in %)0,0160 (4,35 %)
- Geld Stk.16.310
- Brief Stk.16.310
Kursdaten
- Eröffnungskurs0,3980
- Tageshoch0,3980
- Tagestief0,3980
- Kurs (03.07.2025)0,3980
Kursdaten Vortag
- Vortag-Eröffnung0,3820
- Vortag-Hoch0,3820
- Vortag-Tief0,3820
- Vortag-Schlusskurs0,3820
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,22 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}