Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3380EUR	07:05
Quotrix	0,3480EUR	07:27
Tradegate	0,3480EUR	27.10.	989	344,17
Frankfurt	0,3600EUR	27.10.	300	108,00
München	0,3440EUR	27.10.
Düsseldorf	0,3020EUR	27.10.
Stuttgart	0,3220EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+6,75	-7,45	+1,16	-83,89
Volatilität [%]	54,76	45,30	115,58	102,20
Sharpe-Ratio	7,629	-1,983	0,5526	-1,196
Hoch	0,3540	0,3920	0,5450	2,640
Tief	0,3260	0,3260	0,2660	0,2660
Hist. Kurs	0,3260	0,3760	0,3440	2,160
∅-Preis	0,3432	0,3664	0,3870	0,9224
∅-Volumen			91,83	46,84
Max. Verlust [%]	-2,825	-16,84	-40,18	-89,92
Max. Verlustperiode (Handelstage)	2	15	96	239
Max. Verlustperiode (Kalendertage)	2	21	136	351

Quotes

Geld (07:05)0,3380
Brief (07:05)0,3560
Spread (in %)0,0180 (5,33 %)
Geld Stk.8.890
Brief Stk.8.400

Kursdaten

Eröffnungskurs0,3480
Tageshoch0,3480
Tagestief0,3480
Kurs (07:27)0,3480

Kursdaten Vortag

Vortag-Eröffnung0,3520
Vortag-Hoch0,3520
Vortag-Tief0,3520
Vortag-Schlusskurs0,3520

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.10,68 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}