Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
0,4240 EUR
-4,50 %
-0,0200
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,4220EUR | 08:37 | ||
| Düsseldorf | 0,4220EUR | 12:31 | ||
| München | 0,4240EUR | 08:11 | ||
| L&S | 0,4240EUR | 12:36 | ||
| Quotrix | 0,4320EUR | 07:27 | ||
| Stuttgart | 0,4000EUR | 07:30 | ||
| Tradegate | 0,4240EUR | 25.08. | 11.900 | 5.045,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -3,64 | -52,89 | -83,94 | ||
| Volatilität [%] | 36,44 | 59,06 | 141,99 | 110,42 | ||
| Sharpe-Ratio | -7,993 | -0,4875 | -0,3110 | -1,032 | ||
| Hoch | 0,4440 | 0,4500 | 0,9000 | 2,940 | ||
| Tief | 0,4240 | 0,3840 | 0,2700 | 0,2700 | ||
| Hist. Kurs | 0,4440 | 0,4400 | 0,9000 | 2,640 | ||
| ∅-Preis | 0,4400 | 0,4332 | 0,4457 | 1,293 | ||
| ∅-Volumen | 1,01 Tsd. | 1,44 Tsd. | 3,83 Tsd. | 2,30 Tsd. | ||
| Max. Verlust [%] | -4,505 | -12,73 | -70,00 | -90,82 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 124 | 249 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 179 | 361 |
Quotes
- Geld (12:36)0,4240
- Brief (12:36)0,4380
- Spread (in %)0,0140 (3,30 %)
- Geld Stk.7.081
- Brief Stk.6.837
Kursdaten
- Eröffnungskurs0,4240
- Tageshoch0,4240
- Tagestief0,4240
- Kurs (25.08.2025)0,4240
- Umsatz EUR5.045,60
- Gehand. Stk.11.900
Kursdaten Vortag
- Vortag-Eröffnung0,4440
- Vortag-Hoch0,4440
- Vortag-Tief0,4440
- Vortag-Schlusskurs0,4440
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.13,02 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}