Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
0,4040 EUR
+1,51 %
+0,0060
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,3660EUR | 09:31 | ||
| Frankfurt | 0,3420EUR | 08:05 | ||
| München | 0,3680EUR | 08:01 | ||
| L&S | 0,3680EUR | 07:10 | ||
| Stuttgart | 0,3520EUR | 07:32 | ||
| Tradegate | 0,4040EUR | 03.07. | 2.500 | 1.010,00 |
| Quotrix | 0,3980EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,82 | +11,60 | -80,20 | -85,15 | ||
| Volatilität [%] | 212,91 | 177,82 | 145,81 | 109,55 | ||
| Sharpe-Ratio | -2,424 | 1,493 | -1,366 | -1,116 | ||
| Hoch | 0,4480 | 0,5450 | 2,160 | 3,000 | ||
| Tief | 0,3600 | 0,3280 | 0,2700 | 0,2700 | ||
| Hist. Kurs | 0,4480 | 0,3620 | 2,040 | 2,720 | ||
| ∅-Preis | 0,3944 | 0,4230 | 0,8335 | 1,636 | ||
| ∅-Volumen | 4,89 Tsd. | 7,55 Tsd. | 3,44 Tsd. | 2,10 Tsd. | ||
| Max. Verlust [%] | -19,64 | -30,77 | -87,50 | -91,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 124 | 226 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 177 | 328 |
Quotes
- Geld (09:30)0,3680
- Brief (09:30)0,3840
- Spread (in %)0,0160 (4,35 %)
- Geld Stk.8.125
- Brief Stk.7.748
Kursdaten
- Eröffnungskurs0,4040
- Tageshoch0,4040
- Tagestief0,4040
- Kurs (03.07.2025)0,4040
- Umsatz EUR1.010,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung0,3800
- Vortag-Hoch0,3980
- Vortag-Tief0,3800
- Vortag-Schlusskurs0,3980
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,40 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}