Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
0,3420 EUR
-3,93 %
-0,0140
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 0,3060EUR | 20:58 | 332 | 101,59 |
| Düsseldorf | 0,2600EUR | 19:30 | ||
| München | 0,2900EUR | 17:27 | ||
| Frankfurt | 0,2840EUR | 08:18 | ||
| Quotrix | 0,3260EUR | 07:27 | ||
| Stuttgart | 0,3060EUR | 15:02 | ||
| Tradegate | 0,3420EUR | 29.04. | 13.857 | 4.739,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -38,38 | -84,31 | -90,06 | ||
| Volatilität [%] | 31,72 | 146,63 | 92,53 | 73,96 | ||
| Sharpe-Ratio | -8,001 | -3,561 | -3,891 | -2,907 | ||
| Hoch | 0,3560 | 0,5650 | 2,240 | 3,440 | ||
| Tief | 0,3420 | 0,3420 | 0,3420 | 0,3420 | ||
| Hist. Kurs | 0,3560 | 0,5550 | 2,180 | 3,440 | ||
| ∅-Preis | 0,3532 | 0,4013 | 1,445 | 2,110 | ||
| ∅-Volumen | 1,69 Tsd. | 806,80 | 755,44 | 610,75 | ||
| Max. Verlust [%] | -3,933 | -38,38 | -84,73 | -90,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 88 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 133 | 356 |
Quotes
- Geld (20:33)0,3040
- Brief (20:33)0,3160
- Spread (in %)0,0120 (3,95 %)
- Geld Stk.16.600
- Brief Stk.15.800
Kursdaten
- Eröffnungskurs0,3420
- Tageshoch0,3420
- Tagestief0,3420
- Kurs (29.04.2025)0,3420
- Umsatz EUR4.739,09
- Gehand. Stk.13.857
Kursdaten Vortag
- Vortag-Eröffnung0,3560
- Vortag-Hoch0,3560
- Vortag-Tief0,3560
- Vortag-Schlusskurs0,3560
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,50 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}