Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
0,4140 EUR
0 %
0
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,4100EUR | 18.03. | ||
| Tradegate | 0,4140EUR | 16.03. | ||
| L&S | 0,4020EUR | 13.03. | ||
| Quotrix | 0,4300EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -35,31 | |||||
| Volatilität [%] | 135,76 | |||||
| Sharpe-Ratio | 0,3414 | |||||
| Hoch | 0,8150 | |||||
| Tief | 0,2700 | |||||
| Hist. Kurs | 0,6400 | |||||
| ∅-Preis | 0,4446 | |||||
| ∅-Volumen | 18,93 Tsd. | |||||
| Max. Verlust [%] | -57,81 | |||||
| Max. Verlustperiode (Handelstage) | 175 | |||||
| Max. Verlustperiode (Kalendertage) | 248 |
Quotes
- Geld (13.03.)0,4240
- Brief (13.03.)0,4440
- Spread (in %)0,0200 (4,72 %)
- Geld Stk.3.600
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs0,4140
- Tageshoch0,4140
- Tagestief0,4140
- Kurs (16.03.2026)0,4140
Kursdaten Vortag
- Vortag-Eröffnung0,4120
- Vortag-Hoch0,4140
- Vortag-Tief0,4120
- Vortag-Schlusskurs0,4140
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,71 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}