Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,3000EUR	20:22	332	99,60
Düsseldorf	0,2600EUR	19:30
München	0,2900EUR	17:27
Frankfurt	0,2840EUR	08:18
Quotrix	0,3260EUR	07:27
Stuttgart	0,3060EUR	15:02
Tradegate	0,3420EUR	29.04.	13.857	4.739,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,05	-43,33	-85,96	-91,21	-93,63	-87,46
Volatilität [%]	46,31	140,05	87,79	70,88	66,20	63,00
Sharpe-Ratio	-7,980	-3,973	-4,164	-3,067	-1,050	-0,3536
Hoch	0,3460	0,5400	2,540	3,560	5,450	7,250
Tief	0,3160	0,3080	0,3080	0,3080	0,3080	0,3080
Hist. Kurs	0,3440	0,5400	2,180	3,480	4,800	2,440
∅-Preis	0,3280	0,3785	1,365	2,008	3,066	3,666
∅-Volumen			1,108	6,942	62,13	138,89
Max. Verlust [%]	-8,140	-41,48	-87,56	-91,12	-94,15	-95,61
Max. Verlustperiode (Handelstage)	4	18	116	249	470	946
Max. Verlustperiode (Kalendertage)	6	28	173	358	677	1.355

Quotes

Geld (20:05)0,2940
Brief (20:03)0,3140
Spread (in %)0,0200 (6,80 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,3140
Tageshoch0,3140
Tagestief0,3060
Kurs (15:02)0,3060

Kursdaten Vortag

Vortag-Eröffnung0,3240
Vortag-Hoch0,3260
Vortag-Tief0,3240
Vortag-Schlusskurs0,3240

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.9,39 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}