Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3660EUR	09:31
Frankfurt	0,3420EUR	08:05
München	0,3680EUR	08:01
L&S	0,3680EUR	07:10
Stuttgart	0,3520EUR	07:32
Tradegate	0,4040EUR	03.07.	2.500	1.010,00
Quotrix	0,3980EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,73	+0,57	-82,40	-85,92	-89,71	-88,72
Volatilität [%]	160,63	152,67	170,25	126,67	86,30	77,54
Sharpe-Ratio	-4,472	0,8897	-0,8127	-0,6479	-0,3390	-0,1403
Hoch	0,4080	0,5250	2,020	3,120	5,450	7,250
Tief	0,3360	0,3260	0,2520	0,2520	0,2520	0,2520
Hist. Kurs	0,4080	0,3500	2,000	2,500	3,420	3,120
∅-Preis	0,3728	0,3907	0,7729	1,560	2,878	3,591
∅-Volumen			22,94	11,46	41,11	140,18
Max. Verlust [%]	-17,65	-30,00	-87,52	-91,92	-95,33	-96,50
Max. Verlustperiode (Handelstage)	4	15	120	243	515	991
Max. Verlustperiode (Kalendertage)	6	21	173	351	741	1.419

Quotes

Geld (09:21)0,3520
Brief (09:11)0,4080
Spread (in %)0,0560 (15,91 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,3520
Tageshoch0,3520
Tagestief0,3520
Kurs (07:32)0,3520

Kursdaten Vortag

Vortag-Eröffnung0,3660
Vortag-Hoch0,3660
Vortag-Tief0,3660
Vortag-Schlusskurs0,3660

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.10,81 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}