Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6300EUR	12.12.	5.948	3.747,24
Düsseldorf	0,6300EUR	12.12.
Frankfurt	0,6200EUR	12.12.
München	0,6350EUR	12.12.
L&S	0,6200EUR	12.12.
Quotrix	0,6350EUR	12.12.
Stuttgart	0,5900EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,09	+15,69	+39,81	-71,36	-75,82	-82,23
Volatilität [%]	82,24	127,20	154,56	162,56	103,73	89,27
Sharpe-Ratio	-3,410	2,141	1,043	0,1332	0,0993	0,0781
Hoch	0,6350	0,6450	0,6950	2,140	5,450	7,250
Tief	0,5750	0,4560	0,3000	0,2520	0,2520	0,2520
Hist. Kurs	0,6350	0,5100	0,4220	2,060	2,440	3,320
∅-Preis	0,6020	0,5716	0,4140	0,6602	2,513	3,365
∅-Volumen			944,67	500,56	194,84	229,98
Max. Verlust [%]	-9,449	-15,56	-38,13	-87,77	-95,33	-96,50
Max. Verlustperiode (Handelstage)	4	8	68	252	631	1.107
Max. Verlustperiode (Kalendertage)	6	10	96	364	903	1.581

Kursdaten

Eröffnungskurs0,5900
Tageshoch0,5900
Tagestief0,5900
Kurs (12.12.2025)0,5900

Kursdaten Vortag

Vortag-Eröffnung0,6050
Vortag-Hoch0,6050
Vortag-Tief0,6050
Vortag-Schlusskurs0,6050

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.18,11 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}