Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3180EUR	09:32
München	0,2840EUR	08:06
Frankfurt	0,2840EUR	08:18
Lang & Schwarz	0,3200EUR	07:33
Quotrix	0,3260EUR	07:27
Stuttgart	0,3140EUR	08:00
Tradegate	0,3420EUR	29.04.	13.857	4.739,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,79	-47,41	-87,21	-91,60	-94,38	-88,17
Volatilität [%]	43,72	182,11	102,93	82,09	69,65	66,14
Sharpe-Ratio	-6,631	-3,292	-3,578	-2,594	-1,025	-0,3254
Hoch	0,3100	0,5450	2,560	3,560	5,650	7,350
Tief	0,2900	0,2760	0,2760	0,2760	0,2760	0,2760
Hist. Kurs	0,3080	0,5400	2,220	3,380	5,050	2,400
∅-Preis	0,3012	0,3642	1,384	2,034	3,131	3,741
∅-Volumen		2,429	12,83	69,16	250,27	363,76
Max. Verlust [%]	-6,452	-49,36	-89,22	-92,25	-95,12	-96,24
Max. Verlustperiode (Handelstage)	3	19	116	248	507	944
Max. Verlustperiode (Kalendertage)	5	29	173	357	728	1.355

Quotes

Geld (08:53)0,2840
Brief (08:53)0,3660
Spread (in %)0,0820 (28,87 %)
Geld Stk.10.620
Brief Stk.10.620

Kursdaten

Eröffnungskurs0,2840
Tageshoch0,2840
Tagestief0,2840
Kurs (08:18)0,2840

Kursdaten Vortag

Vortag-Eröffnung0,2940
Vortag-Hoch0,2940
Vortag-Tief0,2940
Vortag-Schlusskurs0,2940

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.8,72 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}