Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,4220EUR	08:37
Düsseldorf	0,4220EUR	12:31
München	0,4240EUR	08:11
L&S	0,4260EUR	15:37
Quotrix	0,4320EUR	07:27
Stuttgart	0,4000EUR	07:30
Tradegate	0,4240EUR	25.08.	11.900	5.045,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-11,34	-47,90	-83,89	-87,59	-85,65
Volatilität [%]	96,15	125,08	190,24	142,78	95,05	82,53
Sharpe-Ratio	-7,465	-1,673	0,1860	-0,5125	-0,2472	-0,0743
Hoch	0,4220	0,4760	0,8400	2,840	5,650	7,350
Tief	0,3660	0,3360	0,2140	0,2140	0,2140	0,2140
Hist. Kurs	0,4220	0,4760	0,8100	2,620	3,400	2,940
∅-Preis	0,3820	0,3965	0,4162	1,228	2,782	3,586
∅-Volumen		137,21	558,94	315,32	269,01	342,57
Max. Verlust [%]	-13,27	-29,41	-72,29	-91,90	-95,93	-96,87
Max. Verlustperiode (Handelstage)	4	21	124	251	590	1.027
Max. Verlustperiode (Kalendertage)	6	31	179	363	846	1.473

Quotes

Geld (15:07)0,3920
Brief (15:07)0,4740
Spread (in %)0,0820 (20,92 %)
Geld Stk.7.680
Brief Stk.7.680

Kursdaten

Eröffnungskurs0,4220
Tageshoch0,4220
Tagestief0,4220
Kurs (08:37)0,4220

Kursdaten Vortag

Vortag-Eröffnung0,3760
Vortag-Hoch0,3760
Vortag-Tief0,3760
Vortag-Schlusskurs0,3760

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.12,96 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}