Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3660EUR	09:31
Frankfurt	0,3420EUR	08:05
München	0,3680EUR	08:01
L&S	0,3680EUR	07:10
Stuttgart	0,3520EUR	07:32
Tradegate	0,4040EUR	03.07.	2.500	1.010,00
Quotrix	0,3980EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,09	+3,64	-82,28	-86,32	-90,17	-89,25
Volatilität [%]	155,78	211,45	177,81	134,95	90,19	79,61
Sharpe-Ratio	-6,846	1,352	-0,7686	-0,6108	-0,3267	-0,1335
Hoch	0,4360	0,5400	2,060	3,160	5,650	7,350
Tief	0,3400	0,3160	0,2140	0,2140	0,2140	0,2140
Hist. Kurs	0,4280	0,3300	1,930	2,500	3,480	3,180
∅-Preis	0,3864	0,4035	0,7785	1,571	2,933	3,661
∅-Volumen	95,92	1,19 Tsd.	476,52	289,89	255,37	381,05
Max. Verlust [%]	-22,02	-35,24	-88,83	-92,72	-95,93	-96,87
Max. Verlustperiode (Handelstage)	3	16	124	243	553	990
Max. Verlustperiode (Kalendertage)	3	22	177	351	793	1.420

Quotes

Geld (08:05)0,3420
Brief (08:05)0,4240
Spread (in %)0,0820 (23,98 %)
Geld Stk.8.820
Brief Stk.8.820

Kursdaten

Eröffnungskurs0,3420
Tageshoch0,3420
Tagestief0,3420
Kurs (08:05)0,3420

Kursdaten Vortag

Vortag-Eröffnung0,3580
Vortag-Hoch0,3580
Vortag-Tief0,3580
Vortag-Schlusskurs0,3580

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.10,50 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}