Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
21,75 EUR
0 %
0
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,50EUR | 17.05. | ||
| Berlin | 21,60EUR | 17.05. | ||
| Frankfurt | 21,60EUR | 17.05. | ||
| Tradegate | 21,75EUR | 17.05. | ||
| Lang & Schwarz | 21,30EUR | 17.05. | ||
| Quotrix | 21,65EUR | 17.05. | ||
| Stuttgart | 21,15EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +15,57 | +69,92 | +61,11 | -9,38 | -18,54 |
| Volatilität [%] | 23,24 | 39,20 | 39,76 | 38,59 | 47,19 | 56,06 |
| Sharpe-Ratio | -0,9777 | 4,576 | 2,796 | 1,380 | 0,1221 | 0,1430 |
| Hoch | 22,10 | 22,60 | 22,60 | 22,60 | 26,00 | 28,60 |
| Tief | 21,60 | 18,82 | 12,80 | 11,70 | 10,80 | 10,80 |
| Hist. Kurs | 21,85 | 18,82 | 12,80 | 13,50 | 24,00 | 26,70 |
| Gehand. Stk. | 9,82 Tsd. | 36,42 Tsd. | 270,05 Tsd. | 331,72 Tsd. | 1,08 Mio. | 1,92 Mio. |
| Max. Verlust | -1,584 | -2,041 | -10,47 | -24,52 | -58,46 | -62,24 |
Quotes
- Geld (17.05.)21,40
- Brief (17.05.)21,75
- Spread (in %)0,3500 (1,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,75
- Tageshoch21,75
- Tagestief21,75
- Kurs (17.05.2024)21,75
Kursdaten Vortag
- Vortag-Eröffnung21,75
- Vortag-Hoch21,75
- Vortag-Tief21,75
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}