Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,70EUR	12.06.	150	2.655,00
Düsseldorf	17,50EUR	12.06.
Frankfurt	17,70EUR	12.06.
Hamburg	17,80EUR	12.06.
L&S	17,40EUR	12.06.
Quotrix	17,80EUR	12.06.
Stuttgart	17,30EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-14,08	-52,36	-30,31	+19,59	-25,63
Volatilität [%]	8,035	54,76	66,70	54,89	45,02	47,08
Sharpe-Ratio	6,853	-3,041	-2,228	-0,4533	0,3167	0,0650
Hoch	17,70	20,80	40,95	41,50	41,50	41,50
Tief	17,50	17,50	16,60	16,60	11,70	10,80
Hist. Kurs	17,50	20,60	37,15	25,40	14,80	23,80
∅-Preis	17,67	19,03	30,63	32,20	24,47	21,41
∅-Volumen	4,52 Tsd.	2,51 Tsd.	2,09 Tsd.	2,58 Tsd.	2,00 Tsd.	1,78 Tsd.
Max. Verlust [%]		-15,87	-57,26	-57,26	-57,26	-57,26
Max. Verlustperiode (Handelstage)		17	118	118	127	771
Max. Verlustperiode (Kalendertage)		23	176	176	182	1.099

Quotes

Geld (12.06.)17,30
Brief (12.06.)17,50
Spread (in %)0,2000 (1,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,70
Tageshoch17,70
Tagestief17,70
Kurs (12.06.2026)17,70
Umsatz EUR2.655,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch17,70
Vortag-Tief17,70
Vortag-Schlusskurs17,70

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}