Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	31,00EUR	09:31
Hamburg	31,20EUR	08:07
L&S	31,05EUR	10:36
Quotrix	31,20EUR	07:27
Stuttgart	31,05EUR	10:46
Frankfurt	30,80EUR	11.03.
Tradegate	30,95EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,18	-8,16	-10,55	+44,29	+147,60	+45,99
Volatilität [%]	47,83	48,12	32,46	37,92	38,90	44,99
Sharpe-Ratio	-5,468	-2,184	-0,6043	1,066	0,9074	0,3582
Hoch	32,30	33,70	41,50	41,50	41,50	41,50
Tief	30,65	30,15	30,15	19,84	11,00	10,80
Hist. Kurs	32,30	33,70	34,60	21,45	12,50	21,20
∅-Preis	31,43	31,92	36,23	31,44	23,32	21,17
∅-Volumen	2,35 Tsd.	2,19 Tsd.	3,45 Tsd.	2,40 Tsd.	1,93 Tsd.	1,81 Tsd.
Max. Verlust [%]	-4,180	-10,53	-26,37	-26,37	-31,19	-58,78
Max. Verlustperiode (Handelstage)	4	16	54	54	127	790
Max. Verlustperiode (Kalendertage)	6	22	83	83	182	1.166

Quotes

Geld (10:36)31,05
Brief (10:36)31,60
Spread (in %)0,5500 (1,77 %)
Geld Stk.161
Brief Stk.158

Kursdaten

Eröffnungskurs30,95
Tageshoch30,95
Tagestief30,95
Kurs (11.03.2026)30,95

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch30,95
Vortag-Tief30,65
Vortag-Schlusskurs30,95

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}