Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	20,40EUR	12:30
Frankfurt	20,40EUR	08:02
Hamburg	20,20EUR	08:16
Hannover	20,20EUR	08:16
L&S	20,40EUR	12:45
Stuttgart	20,60EUR	12:32
Tradegate	20,80EUR	26.10.	60	1.248,00
Quotrix	21,00EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+4,00	-34,18	-45,19	+77,78	+5,58
Volatilität [%]	54,42	33,64	69,30	55,59	46,08	48,36
Sharpe-Ratio	0,1679	1,489	-0,9507	-0,9061	0,6084	0,2250
Hoch	21,20	21,20	31,60	41,50	41,50	41,50
Tief	20,20	19,10	16,60	16,60	11,70	10,80
Hist. Kurs	20,80	20,00	31,60	37,95	11,70	19,70
∅-Preis	20,64	19,87	21,60	28,25	25,33	21,37
∅-Volumen	1,10 Tsd.	486,34	1,61 Tsd.	2,39 Tsd.	2,11 Tsd.	1,83 Tsd.
Max. Verlust [%]	-2,885	-5,446	-44,62	-57,26	-57,26	-57,26
Max. Verlustperiode (Handelstage)	2	12	127	214	214	426
Max. Verlustperiode (Kalendertage)	3	18	180	312	312	610

Quotes

Geld (12:35)20,60
Brief (12:35)20,80
Spread (in %)0,2000 (0,97 %)
Geld Stk.245
Brief Stk.242

Kursdaten

Eröffnungskurs20,80
Tageshoch20,80
Tagestief20,80
Kurs (26.10.2026)20,80
Umsatz EUR1.248,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch21,20
Vortag-Tief21,00
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}