Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	21,00EUR	11.09.
Frankfurt	21,20EUR	11.09.
Hamburg	21,00EUR	11.09.
Tradegate	21,60EUR	11.09.
L&S	21,20EUR	11.09.
Quotrix	21,40EUR	11.09.
Stuttgart	21,60EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-13,60	-31,10	-39,75	+53,19	+0,93
Volatilität [%]	21,89	28,02	57,04	48,06	44,34	46,98
Sharpe-Ratio	-2,114	-5,930	-1,088	-0,8889	0,4947	0,1973
Hoch	22,00	25,60	33,20	40,95	40,95	40,95
Tief	21,00	21,00	17,20	17,20	11,30	10,10
Hist. Kurs	21,80	25,00	31,35	35,85	14,10	21,40
∅-Preis	21,60	23,12	24,04	29,92	24,82	21,13
∅-Volumen			572,31	802,98	298,48	234,40
Max. Verlust [%]	-2,752	-15,20	-47,26	-57,75	-57,75	-57,75
Max. Verlustperiode (Handelstage)	4	20	103	208	208	453
Max. Verlustperiode (Kalendertage)	4	28	144	302	302	650

Quotes

Geld (11.09.)21,60
Brief (11.09.)21,80
Spread (in %)0,2000 (0,93 %)
Geld Stk.2.778
Brief Stk.2.753

Kursdaten

Eröffnungskurs21,20
Tageshoch21,60
Tagestief21,00
Kurs (11.09.2026)21,60

Kursdaten Vortag

Vortag-Eröffnung21,60
Vortag-Hoch21,60
Vortag-Tief21,00
Vortag-Schlusskurs21,20

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}