Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	34,40EUR	12:31
Frankfurt	34,30EUR	08:04
Hamburg	34,40EUR	08:10
L&S	34,30EUR	14:51
Quotrix	34,45EUR	07:27
Stuttgart	34,40EUR	14:16
Tradegate	36,00EUR	28.01.
Berlin	39,05EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,90	-12,02	+28,36	+17,21	+204,42	+74,62
Volatilität [%]	44,13	29,69	43,03	42,65	42,24	44,88
Sharpe-Ratio	-11,11	-5,212	1,300	0,5370	1,028	0,4281
Hoch	38,40	39,20	40,95	40,95	40,95	40,95
Tief	34,20	34,20	26,30	19,38	10,60	10,10
Hist. Kurs	37,35	39,10	26,80	29,35	11,30	19,70
∅-Preis	35,73	37,25	36,34	30,47	22,26	20,63
∅-Volumen	25,87 Tsd.	6,16 Tsd.	1,02 Tsd.	535,13	236,81	177,53
Max. Verlust [%]	-8,166	-12,28	-16,24	-34,25	-34,25	-61,15
Max. Verlustperiode (Handelstage)	4	20	49	129	129	896
Max. Verlustperiode (Kalendertage)	6	30	76	184	184	1.279

Quotes

Geld (14:33)34,40
Brief (14:33)34,75
Spread (in %)0,3500 (1,02 %)
Geld Stk.300
Brief Stk.202

Kursdaten

Eröffnungskurs34,30
Tageshoch34,45
Tagestief34,30
Kurs (14:16)34,40

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch35,05
Vortag-Tief34,20
Vortag-Schlusskurs34,55

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}