Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Währung: EUR
38,85 EUR
+0,39 %
+0,15
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 39,00EUR | 03.11. | ||
| Düsseldorf | 39,00EUR | 03.11. | ||
| Frankfurt | 39,10EUR | 03.11. | ||
| Tradegate | 39,70EUR | 03.11. | ||
| L&S | 39,20EUR | 03.11. | ||
| Quotrix | 39,35EUR | 03.11. | ||
| Stuttgart | 38,85EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +13,27 | +89,98 | +59,55 | +240,79 | +169,79 |
| Volatilität [%] | 19,61 | 19,10 | 44,88 | 42,93 | 43,38 | 45,77 |
| Sharpe-Ratio | 10,00 | 7,938 | 2,793 | 1,213 | 1,089 | 0,6115 |
| Hoch | 39,15 | 39,15 | 39,15 | 39,15 | 39,15 | 39,15 |
| Tief | 37,30 | 33,95 | 20,35 | 19,38 | 10,60 | 10,10 |
| Hist. Kurs | 37,50 | 34,30 | 20,45 | 24,35 | 11,40 | 14,40 |
| ∅-Preis | 38,17 | 35,92 | 30,26 | 27,92 | 20,21 | 19,72 |
| ∅-Volumen | 23,96 | 66,69 | 76,94 | |||
| Max. Verlust [%] | -0,6477 | -2,861 | -11,84 | -34,25 | -34,25 | -61,15 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 129 | 129 | 896 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 66 | 184 | 184 | 1.279 |
Kursdaten
- Eröffnungskurs39,05
- Tageshoch39,05
- Tagestief38,85
- Kurs (03.11.2025)38,85
Kursdaten Vortag
- Vortag-Eröffnung39,15
- Vortag-Hoch39,15
- Vortag-Tief38,70
- Vortag-Schlusskurs38,70
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}