Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	39,00EUR	08:08
Düsseldorf	39,00EUR	19:31
Frankfurt	39,10EUR	08:30
L&S	39,05EUR	19:37
Quotrix	39,35EUR	07:27
Stuttgart	39,05EUR	07:37
Tradegate	39,70EUR	31.10.	5	198,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+17,28	+87,71	+63,04	+257,66	+171,92
Volatilität [%]	25,11	23,10	42,55	44,16	39,50	46,59
Sharpe-Ratio	11,16	8,665	2,872	1,245	1,201	0,6623
Hoch	39,80	39,80	39,80	39,80	39,80	39,80
Tief	37,95	33,85	21,15	19,84	10,90	10,80
Hist. Kurs	37,95	33,85	21,15	24,35	11,10	14,60
∅-Preis	38,91	36,29	30,56	28,27	20,48	19,96
∅-Volumen	1,17 Tsd.	1,26 Tsd.	1,47 Tsd.	1,87 Tsd.	1,52 Tsd.	1,69 Tsd.
Max. Verlust [%]		-2,966	-13,20	-31,19	-31,19	-58,78
Max. Verlustperiode (Handelstage)		3	40	127	127	790
Max. Verlustperiode (Kalendertage)		5	56	182	182	1.166

Quotes

Geld (19:29)39,05
Brief (19:29)39,50
Spread (in %)0,4500 (1,15 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs39,70
Tageshoch39,70
Tagestief39,70
Kurs (31.10.2025)39,70
Umsatz EUR198,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung39,80
Vortag-Hoch39,80
Vortag-Tief39,15
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}