Artivion Inc. Aktie - Aktienkurs - US2289031005 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,15EUR	07:48
Quotrix	37,45EUR	07:27
Stuttgart	37,15EUR	07:30
Tradegate	37,40EUR	25.08.	224	8.377,60
Berlin	38,00EUR	25.08.
Düsseldorf	37,30EUR	25.08.
Frankfurt	38,05EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+43,85	+51,42	+63,68	+70,00	+121,30
Volatilität [%]	12,76	74,50	44,46	43,14	44,87	47,68
Sharpe-Ratio	13,10	6,030	1,979	1,283	0,5818	0,5745
Hoch	38,00	38,00	38,00	38,00	38,00	38,00
Tief	36,60	26,00	19,84	19,84	10,80	10,80
Hist. Kurs	36,60	26,00	24,70	22,85	22,00	16,90
∅-Preis	36,88	31,85	25,37	25,78	19,17	19,17
∅-Volumen	5,85 Tsd.	3,65 Tsd.	1,49 Tsd.	1,82 Tsd.	1,49 Tsd.	1,79 Tsd.
Max. Verlust [%]		-1,745	-15,59	-31,19	-50,91	-58,78
Max. Verlustperiode (Handelstage)		7	48	127	426	790
Max. Verlustperiode (Kalendertage)		9	71	182	610	1.166

Quotes

Geld (07:32)37,20
Brief (07:32)37,70
Spread (in %)0,5000 (1,34 %)
Geld Stk.135
Brief Stk.133

Kursdaten

Eröffnungskurs38,00
Tageshoch38,00
Tagestief37,40
Kurs (25.08.2025)37,40
Umsatz EUR8.377,60
Gehand. Stk.224

Kursdaten Vortag

Vortag-Eröffnung37,60
Vortag-Hoch37,60
Vortag-Tief37,60
Vortag-Schlusskurs37,60

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}