Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	29,40EUR	29.04.
Frankfurt	31,00EUR	29.04.
Hamburg	31,20EUR	29.04.
Tradegate	31,60EUR	29.04.
L&S	29,60EUR	29.04.
Quotrix	31,20EUR	29.04.
Stuttgart	29,60EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-1,59	-19,90	+49,76	+148,00	+58,97
Volatilität [%]	23,64	55,65	39,17	40,40	39,27	43,06
Sharpe-Ratio	3,403	0,3017	-0,9288	1,175	0,9129	0,3907
Hoch	32,20	33,00	41,10	41,10	41,10	41,10
Tief	31,00	28,60	28,60	20,40	11,70	10,10
Hist. Kurs	31,20	31,50	38,70	20,70	12,50	19,50
∅-Preis	31,64	31,32	35,10	32,55	24,07	21,37
∅-Volumen			232,50	243,08	366,05	371,21
Max. Verlust [%]	-1,863	-9,637	-30,41	-30,41	-36,78	-62,03
Max. Verlustperiode (Handelstage)	1	5	115	115	128	896
Max. Verlustperiode (Kalendertage)	1	9	172	172	183	1.279

Quotes

Geld (29.04.)29,60
Brief (29.04.)29,80
Spread (in %)0,2000 (0,68 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs31,00
Tageshoch31,00
Tagestief31,00
Kurs (29.04.2026)31,00

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch31,60
Vortag-Tief31,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}