Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	34,40EUR	12:31
Frankfurt	34,30EUR	08:04
Hamburg	34,40EUR	08:10
L&S	34,35EUR	13:12
Quotrix	34,45EUR	07:27
Stuttgart	34,45EUR	12:46
Tradegate	36,00EUR	28.01.
Berlin	39,05EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,14	-12,05	+27,51	+15,88	+200,88	+75,90
Volatilität [%]	34,14	28,78	38,70	39,35	38,95	42,30
Sharpe-Ratio	-16,35	-5,251	1,387	0,5278	1,065	0,4315
Hoch	37,75	39,05	41,10	41,10	41,10	41,10
Tief	34,30	34,30	26,55	19,44	10,80	10,10
Hist. Kurs	37,75	39,00	26,90	29,60	11,40	19,50
∅-Preis	36,30	37,24	36,51	30,67	22,45	20,79
∅-Volumen	2,22 Tsd.	1,07 Tsd.	340,35	555,13	432,30	378,41
Max. Verlust [%]	-8,477	-11,52	-15,94	-36,78	-36,78	-62,03
Max. Verlustperiode (Handelstage)	4	19	53	128	128	896
Max. Verlustperiode (Kalendertage)	6	29	82	183	183	1.279

Quotes

Geld (12:53)34,40
Brief (12:53)34,85
Spread (in %)0,4500 (1,31 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs34,30
Tageshoch34,30
Tagestief34,30
Kurs (08:04)34,30

Kursdaten Vortag

Vortag-Eröffnung34,55
Vortag-Hoch34,55
Vortag-Tief34,55
Vortag-Schlusskurs34,55

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}