Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
38,05 EUR
+2,98 %
+1,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,15EUR | 07:44 | ||
| Quotrix | 37,45EUR | 07:27 | ||
| Tradegate | 37,40EUR | 25.08. | 224 | 8.377,60 |
| Berlin | 38,00EUR | 25.08. | ||
| Düsseldorf | 37,30EUR | 25.08. | ||
| Frankfurt | 38,05EUR | 25.08. | ||
| Stuttgart | 36,85EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,68 | +44,95 | +50,40 | +66,52 | +69,87 | +126,49 |
| Volatilität [%] | 28,05 | 67,44 | 47,38 | 38,88 | 44,82 | 43,63 |
| Sharpe-Ratio | 3,686 | 6,289 | 1,747 | 1,344 | 0,5495 | 0,5289 |
| Hoch | 38,05 | 38,05 | 38,05 | 38,05 | 38,05 | 38,05 |
| Tief | 35,75 | 26,25 | 19,44 | 19,44 | 10,10 | 10,10 |
| Hist. Kurs | 36,35 | 26,25 | 25,30 | 22,85 | 22,40 | 16,80 |
| ∅-Preis | 36,42 | 31,71 | 25,28 | 25,71 | 19,10 | 19,07 |
| ∅-Volumen | 252,50 | 447,63 | 570,87 | 429,16 | 367,70 | |
| Max. Verlust [%] | -1,651 | -4,412 | -23,16 | -36,78 | -55,70 | -62,03 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 128 | 469 | 896 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 73 | 183 | 671 | 1.279 |
Kursdaten
- Eröffnungskurs38,05
- Tageshoch38,05
- Tagestief38,05
- Kurs (25.08.2025)38,05
Kursdaten Vortag
- Vortag-Eröffnung36,95
- Vortag-Hoch36,95
- Vortag-Tief36,95
- Vortag-Schlusskurs36,95
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}