Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,35EUR	13.03.	4	125,40
Düsseldorf	31,30EUR	13.03.
Frankfurt	31,25EUR	13.03.
Hamburg	31,45EUR	13.03.
L&S	31,75EUR	13.03.
Quotrix	31,50EUR	13.03.
Stuttgart	31,65EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+4,27	-7,97	+44,98	+183,48	+54,13
Volatilität [%]	26,84	40,06	34,83	37,98	37,50	42,93
Sharpe-Ratio	-0,2635	1,440	-0,3665	1,099	1,045	0,3695
Hoch	32,55	33,30	42,35	42,35	42,35	42,35
Tief	30,05	26,85	26,85	19,34	10,60	9,950
Hist. Kurs	31,80	30,45	34,50	21,90	11,20	20,60
∅-Preis	31,33	31,57	36,02	31,45	23,24	20,98
∅-Volumen	10,37	2,962	30,41	201,20	317,75	378,70
Max. Verlust [%]	-2,830	-7,573	-29,40	-29,40	-33,72	-61,45
Max. Verlustperiode (Handelstage)	5	8	86	86	127	898
Max. Verlustperiode (Kalendertage)	7	10	127	127	182	1.279

Quotes

Geld (13.03.)31,75
Brief (13.03.)31,95
Spread (in %)0,2000 (0,63 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs31,35
Tageshoch31,80
Tagestief30,85
Kurs (13.03.2026)31,75

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,40
Vortag-Tief30,20
Vortag-Schlusskurs31,35

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}