Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,70EUR	12.06.	150	2.655,00
Düsseldorf	17,50EUR	12.06.
Frankfurt	17,70EUR	12.06.
Hamburg	17,80EUR	12.06.
L&S	17,40EUR	12.06.
Quotrix	17,80EUR	12.06.
Stuttgart	17,30EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-9,38	-54,45	-28,54	+17,57	-25,64
Volatilität [%]	54,71	36,22	75,14	59,65	45,47	46,94
Sharpe-Ratio	0,1828	-2,970	-2,090	-0,3467	0,3082	0,0639
Hoch	18,40	21,00	40,90	42,35	42,35	42,35
Tief	17,20	17,20	17,00	17,00	11,40	9,950
Hist. Kurs	17,40	19,20	38,20	24,35	14,80	23,40
∅-Preis	17,63	18,70	30,30	32,08	24,31	21,20
∅-Volumen		174,00	302,42	220,04	361,42	405,58
Max. Verlust [%]	-5,435	-12,56	-56,39	-58,91	-58,91	-58,94
Max. Verlustperiode (Handelstage)	3	19	119	148	148	785
Max. Verlustperiode (Kalendertage)	3	25	177	218	218	1.120

Quotes

Geld (12.06.)17,40
Brief (12.06.)17,50
Spread (in %)0,1000 (0,57 %)
Geld Stk.572
Brief Stk.572

Kursdaten

Eröffnungskurs17,70
Tageshoch17,90
Tagestief17,20
Kurs (12.06.2026)17,40

Kursdaten Vortag

Vortag-Eröffnung17,70
Vortag-Hoch18,20
Vortag-Tief17,30
Vortag-Schlusskurs17,50

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}