Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
21,00 EUR
+0,96 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 11.09. | ||
| Frankfurt | 21,20EUR | 11.09. | ||
| Hamburg | 21,00EUR | 11.09. | ||
| Tradegate | 21,60EUR | 11.09. | ||
| L&S | 21,20EUR | 11.09. | ||
| Quotrix | 21,40EUR | 11.09. | ||
| Stuttgart | 21,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | -13,93 | -32,69 | -39,13 | +46,85 | +1,94 |
| Volatilität [%] | 22,75 | 33,60 | 59,13 | 47,76 | 43,39 | 45,65 |
| Sharpe-Ratio | -6,260 | -5,034 | -1,135 | -0,8904 | 0,4649 | 0,1938 |
| Hoch | 21,80 | 25,40 | 32,80 | 40,90 | 40,90 | 40,90 |
| Tief | 20,80 | 20,80 | 17,10 | 17,10 | 11,40 | 9,950 |
| Hist. Kurs | 21,60 | 24,40 | 31,20 | 34,50 | 14,30 | 20,60 |
| ∅-Preis | 21,33 | 22,92 | 23,90 | 29,86 | 24,91 | 21,17 |
| ∅-Volumen | 17,63 | 22,16 | ||||
| Max. Verlust [%] | -3,704 | -16,80 | -47,56 | -57,95 | -57,95 | -57,95 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 102 | 209 | 209 | 469 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 143 | 303 | 303 | 671 |
Kursdaten
- Eröffnungskurs21,00
- Tageshoch21,00
- Tagestief21,00
- Kurs (11.09.2026)21,00
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}