Artivion Inc. Aktie - Aktienkurs - US2289031005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	34,40EUR	12:31
Frankfurt	34,30EUR	08:04
Hamburg	34,40EUR	08:10
L&S	34,35EUR	13:12
Quotrix	34,45EUR	07:27
Stuttgart	34,45EUR	12:46
Tradegate	36,00EUR	28.01.
Berlin	39,05EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,90	-11,57	+26,70	+15,05	+201,75
Volatilität [%]	38,19	32,87	39,09	40,41	40,60
Sharpe-Ratio	-11,87	-4,250	1,360	0,5119	1,044
Hoch	38,30	39,10	40,90	40,90	40,90
Tief	34,15	34,15	26,30	19,36	10,60
Hist. Kurs	37,35	38,90	27,15	29,90	11,40
∅-Preis	35,77	37,09	36,52	30,66	22,39
∅-Volumen				12,43	17,78
Max. Verlust [%]	-7,229	-11,27	-15,28	-34,61	-34,61
Max. Verlustperiode (Handelstage)	4	19	50	132	132
Max. Verlustperiode (Kalendertage)	6	29	77	189	189

Quotes

Geld (13:01)34,30
Brief (13:01)34,85
Spread (in %)0,5500 (1,60 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs34,15
Tageshoch34,40
Tagestief34,15
Kurs (12:31)34,40

Kursdaten Vortag

Vortag-Eröffnung34,35
Vortag-Hoch34,85
Vortag-Tief34,35
Vortag-Schlusskurs34,75

Stammdaten

WertpapiertypAktie
ISINUS2289031005
WKN900006
HerkunftUSA
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}