Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
31,30 EUR
+0,32 %
+0,10
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,35EUR | 13.03. | 4 | 125,40 |
| Düsseldorf | 31,30EUR | 13.03. | ||
| Frankfurt | 31,25EUR | 13.03. | ||
| Hamburg | 31,45EUR | 13.03. | ||
| L&S | 31,75EUR | 13.03. | ||
| Quotrix | 31,50EUR | 13.03. | ||
| Stuttgart | 31,65EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -9,28 | +42,60 | +181,98 | ||
| Volatilität [%] | 24,94 | 38,12 | 32,09 | 40,48 | 40,06 | |
| Sharpe-Ratio | 0,6658 | 0,1295 | -0,5143 | 1,000 | 0,9889 | |
| Hoch | 32,40 | 32,95 | 40,90 | 40,90 | 40,90 | |
| Tief | 30,35 | 29,50 | 29,50 | 19,36 | 10,60 | |
| Hist. Kurs | 31,20 | 31,30 | 34,50 | 21,95 | 11,10 | |
| ∅-Preis | 30,92 | 31,31 | 35,98 | 31,39 | 23,23 | |
| ∅-Volumen | 1,079 | 17,78 | ||||
| Max. Verlust [%] | -2,724 | -7,776 | -27,51 | -27,51 | -34,61 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 82 | 82 | 132 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 121 | 121 | 189 |
Kursdaten
- Eröffnungskurs31,25
- Tageshoch31,30
- Tagestief31,25
- Kurs (13.03.2026)31,30
Kursdaten Vortag
- Vortag-Eröffnung30,90
- Vortag-Hoch31,20
- Vortag-Tief30,90
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}