Artivion Inc.
Registered Shares DL -,01
ISIN: US2289031005WKN: 900006Symbol: CYLWährung: EUR
17,50 EUR
-2,23 %
-0,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 12.06. | 150 | 2.655,00 |
| Düsseldorf | 17,50EUR | 12.06. | ||
| Frankfurt | 17,70EUR | 12.06. | ||
| Hamburg | 17,80EUR | 12.06. | ||
| L&S | 17,40EUR | 12.06. | ||
| Quotrix | 17,80EUR | 12.06. | ||
| Stuttgart | 17,30EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -7,41 | -54,19 | -28,72 | +18,24 | |
| Volatilität [%] | 24,88 | 32,61 | 56,77 | 48,37 | 43,07 | |
| Sharpe-Ratio | -1,133 | -2,618 | -2,797 | -0,5220 | 0,2986 | |
| Hoch | 18,10 | 21,00 | 40,65 | 40,90 | 40,90 | |
| Tief | 17,10 | 17,10 | 17,10 | 17,10 | 11,40 | |
| Hist. Kurs | 17,60 | 18,90 | 38,20 | 24,55 | 14,80 | |
| ∅-Preis | 17,65 | 18,66 | 30,36 | 32,07 | 24,32 | |
| ∅-Volumen | 17,63 | |||||
| Max. Verlust [%] | -2,235 | -14,85 | -57,48 | -57,95 | -57,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 118 | 144 | 144 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 176 | 212 | 212 |
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,50
- Kurs (12.06.2026)17,50
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,90
- Vortag-Tief17,60
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINUS2289031005
- WKN900006
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2289031005%2Fartivion-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Artivion Inc.","params":{"isin":"US2289031005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}