Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,263EUR	19.06.	3.000	3.787,50
L&S	1,237EUR	19.06.	3.000	3.711,00
Tradegate	1,347EUR	19.06.	206	277,38
Quotrix	1,282EUR	19.06.
Düsseldorf	1,245EUR	19.06.
Frankfurt	1,200EUR	19.06.
Hamburg	1,264EUR	19.06.
München	1,308EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,63	+5,65	-12,56	+37,40	+73,74	-8,12
Volatilität [%]	100,14	62,27	67,90	80,18	110,21	95,76
Sharpe-Ratio	4,500	1,262	-0,0988	0,7666	0,6943	0,4360
Hoch	1,351	1,392	1,680	1,740	2,120	2,120
Tief	1,149	1,149	1,149	0,8400	0,1530	0,1530
Hist. Kurs	1,240	1,275	1,540	0,9800	0,7750	1,466
∅-Preis	1,224	1,274	1,360	1,332	0,9117	0,8543
∅-Volumen	12,20 Tsd.	7,64 Tsd.	4,42 Tsd.	3,24 Tsd.	3,22 Tsd.	2,40 Tsd.
Max. Verlust [%]	-7,261	-17,42	-29,48	-33,94	-82,31	-89,56
Max. Verlustperiode (Handelstage)	4	14	112	170	370	895
Max. Verlustperiode (Kalendertage)	6	18	161	248	533	1.279

Quotes

Geld (19.06.)1,263
Brief (19.06.)1,347
Spread (in %)0,0840 (6,65 %)
Geld Stk.1.585
Brief Stk.1.486

Kursdaten

Eröffnungskurs1,351
Tageshoch1,351
Tagestief1,266
Kurs (19.06.2026)1,347
Umsatz EUR277,38
Gehand. Stk.206

Kursdaten Vortag

Vortag-Eröffnung1,215
Vortag-Hoch1,301
Vortag-Tief1,215
Vortag-Schlusskurs1,228

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}