Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,342EUR	18.09.	1.901	2.551,14
L&S	1,252EUR	18.09.
Quotrix	1,307EUR	18.09.
Stuttgart	1,258EUR	18.09.
Düsseldorf	1,254EUR	18.09.
Frankfurt	1,246EUR	18.09.
Hamburg	1,257EUR	18.09.
München	1,300EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-8,24	+10,91	-4,82	+445,53	+20,96
Volatilität [%]	97,38	82,23	75,55	72,48	91,78	96,81
Sharpe-Ratio	-0,8795	-0,8145	0,6157	0,2667	1,004	0,4985
Hoch	1,376	1,588	1,842	1,842	2,120	2,120
Tief	1,211	1,211	1,106	1,106	0,1530	0,1530
Hist. Kurs	1,376	1,463	1,210	1,410	0,2460	1,110
∅-Preis	1,317	1,438	1,338	1,385	0,9868	0,8636
∅-Volumen	8,99 Tsd.	4,32 Tsd.	7,09 Tsd.	4,34 Tsd.	3,56 Tsd.	2,69 Tsd.
Max. Verlust [%]	-11,92	-22,56	-26,07	-33,94	-60,38	-87,81
Max. Verlustperiode (Handelstage)	5	21	62	235	435	791
Max. Verlustperiode (Kalendertage)	7	29	89	339	624	1.129

Quotes

Geld (18.09.)1,258
Brief (18.09.)1,342
Spread (in %)0,0840 (6,68 %)
Geld Stk.1.591
Brief Stk.1.491

Kursdaten

Eröffnungskurs1,342
Tageshoch1,343
Tagestief1,259
Kurs (18.09.2026)1,342
Umsatz EUR2.551,14
Gehand. Stk.1.901

Kursdaten Vortag

Vortag-Eröffnung1,234
Vortag-Hoch1,328
Vortag-Tief1,234
Vortag-Schlusskurs1,328

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}