Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,439EUR	03.11.	4.000	5.756,00
Tradegate	1,311EUR	03.11.	3.455	4.529,51
L&S	1,343EUR	03.11.
Quotrix	1,357EUR	03.11.
Stuttgart	1,310EUR	03.11.
Düsseldorf	1,307EUR	03.11.
Hamburg	1,311EUR	03.11.
Hannover	1,294EUR	03.11.
München	1,356EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,81	+6,33	+5,50	-1,25	+516,06	+29,38
Volatilität [%]	157,09	81,65	63,92	62,96	87,68	94,41
Sharpe-Ratio	5,780	0,8672	0,3707	0,2235	1,063	0,4988
Hoch	1,473	1,473	1,752	1,752	2,120	2,120
Tief	1,135	1,070	1,070	1,070	0,1460	0,1460
Hist. Kurs	1,140	1,263	1,273	1,360	0,2180	1,038
∅-Preis	1,268	1,198	1,283	1,326	1,013	0,8542
∅-Volumen	8,72 Tsd.	2,04 Tsd.	882,57	1,28 Tsd.	1,37 Tsd.	882,67
Max. Verlust [%]	-5,278	-15,29	-33,64	-36,76	-58,58	-87,52
Max. Verlustperiode (Handelstage)	2	12	77	208	465	769
Max. Verlustperiode (Kalendertage)	4	16	109	297	669	1.129

Quotes

Geld (03.11.)1,343
Brief (03.11.)1,424
Spread (in %)0,0810 (6,03 %)
Geld Stk.7.634
Brief Stk.7.634

Kursdaten

Eröffnungskurs1,337
Tageshoch1,355
Tagestief1,304
Kurs (03.11.2026)1,343

Kursdaten Vortag

Vortag-Eröffnung1,353
Vortag-Hoch1,353
Vortag-Tief1,294
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}