Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,360EUR	09:55
Quotrix	1,410EUR	07:27
Stuttgart	1,370EUR	12:03
Düsseldorf	1,360EUR	09:30
Frankfurt	1,350EUR	09:55
München	1,380EUR	09:05
Hamburg	1,370EUR	08:01
Tradegate	1,430EUR	04.02.
Berlin	1,530EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	-11,11	+3,82	-24,02	+107,32	-11,69
Volatilität [%]	51,81	57,53	61,28	69,58	109,44	93,07
Sharpe-Ratio	-4,833	-1,227	0,5317	-0,0089	0,7702	0,4232
Hoch	1,540	1,750	1,750	1,940	2,120	2,120
Tief	1,360	1,360	1,060	0,7600	0,1460	0,1460
Hist. Kurs	1,480	1,530	1,310	1,790	0,6560	1,540
∅-Preis	1,436	1,507	1,388	1,257	0,8183	0,8486
∅-Volumen		210,73	811,33	1,45 Tsd.	1,09 Tsd.	715,66
Max. Verlust [%]	-6,081	-18,24	-28,83	-54,08	-82,01	-91,31
Max. Verlustperiode (Handelstage)	4	18	59	250	292	968
Max. Verlustperiode (Kalendertage)	6	26	90	362	444	1.418

Quotes

Geld (12:34)1,360
Brief (12:34)1,410
Spread (in %)0,0500 (3,68 %)
Geld Stk.10.541
Brief Stk.10.541

Kursdaten

Eröffnungskurs1,400
Tageshoch1,400
Tagestief1,360
Kurs (09:55)1,360

Kursdaten Vortag

Vortag-Eröffnung1,460
Vortag-Hoch1,460
Vortag-Tief1,410
Vortag-Schlusskurs1,420

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}