Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	1,550EUR	19.12.
Quotrix	1,620EUR	19.12.
Stuttgart	1,590EUR	19.12.
München	1,570EUR	19.12.
Berlin	1,600EUR	19.12.
Düsseldorf	1,540EUR	19.12.
Frankfurt	1,550EUR	19.12.
Hamburg	1,570EUR	19.12.
Tradegate	1,540EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+24,00	+67,57	-6,06	+172,89	+4,03
Volatilität [%]	48,14	74,56	71,33	75,20	109,06	93,98
Sharpe-Ratio	2,700	3,815	1,698	0,2741	0,8435	0,4555
Hoch	1,620	1,620	1,660	2,120	2,120	2,520
Tief	1,400	1,120	0,7600	0,7600	0,1460	0,1460
Hist. Kurs	1,530	1,250	0,9250	1,650	0,5680	1,490
∅-Preis	1,522	1,431	1,275	1,275	0,7805	0,8492
∅-Volumen	612,00	478,66	718,54	2,24 Tsd.	1,07 Tsd.	720,12
Max. Verlust [%]	-3,922	-8,125	-28,83	-58,58	-82,01	-91,60
Max. Verlustperiode (Handelstage)	2	6	50	246	292	991
Max. Verlustperiode (Kalendertage)	4	8	70	350	444	1.449

Quotes

Geld (19.12.)1,550
Brief (19.12.)1,630
Spread (in %)0,0800 (5,16 %)
Geld Stk.6.410
Brief Stk.6.410

Kursdaten

Eröffnungskurs1,620
Tageshoch1,620
Tagestief1,530
Kurs (19.12.2025)1,550

Kursdaten Vortag

Vortag-Eröffnung1,540
Vortag-Hoch1,560
Vortag-Tief1,520
Vortag-Schlusskurs1,560

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}