Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,263EUR	19.06.	3.000	3.787,50
L&S	1,237EUR	19.06.	3.000	3.711,00
Tradegate	1,347EUR	19.06.	206	277,38
Quotrix	1,282EUR	19.06.
Düsseldorf	1,245EUR	19.06.
Frankfurt	1,200EUR	19.06.
Hamburg	1,264EUR	19.06.
München	1,308EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+2,83	-20,19	+40,57	+62,76	-13,25
Volatilität [%]	49,09	41,87	54,96	63,77	108,82	93,32
Sharpe-Ratio	3,833	0,9116	-0,6048	0,8064	0,6767	0,4112
Hoch	1,324	1,359	1,750	1,750	2,120	2,120
Tief	1,143	1,143	1,120	0,7600	0,1460	0,1460
Hist. Kurs	1,193	1,203	1,550	0,8800	0,7600	1,426
∅-Preis	1,188	1,233	1,333	1,304	0,9016	0,8419
∅-Volumen	920,60	1,12 Tsd.	1,55 Tsd.	1,12 Tsd.	1,31 Tsd.	824,33
Max. Verlust [%]	-3,604	-12,81	-32,35	-32,35	-82,01	-89,36
Max. Verlustperiode (Handelstage)	3	14	112	112	369	871
Max. Verlustperiode (Kalendertage)	5	18	161	161	533	1.273

Quotes

Geld (19.06.)1,237
Brief (19.06.)1,317
Spread (in %)0,0800 (6,47 %)
Geld Stk.12.205
Brief Stk.12.205

Kursdaten

Eröffnungskurs1,276
Tageshoch1,324
Tagestief1,230
Kurs (19.06.2026)1,237
Umsatz EUR3.711,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,166
Vortag-Hoch1,294
Vortag-Tief1,166
Vortag-Schlusskurs1,229

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}