Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,342EUR	18.09.	1.901	2.551,14
L&S	1,252EUR	18.09.
Quotrix	1,307EUR	18.09.
Stuttgart	1,258EUR	18.09.
Düsseldorf	1,254EUR	18.09.
Frankfurt	1,246EUR	18.09.
Hamburg	1,257EUR	18.09.
München	1,300EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	-13,00	+2,62	-11,21	+426,05	+24,45
Volatilität [%]	40,72	53,22	62,09	61,70	86,75	93,88
Sharpe-Ratio	-6,117	-2,791	0,3584	0,0849	1,016	0,4933
Hoch	1,326	1,548	1,752	1,752	2,120	2,120
Tief	1,204	1,204	1,097	1,097	0,1460	0,1460
Hist. Kurs	1,317	1,439	1,220	1,410	0,2380	1,006
∅-Preis	1,261	1,379	1,292	1,351	0,9702	0,8488
∅-Volumen	430,33	415,30	1,18 Tsd.	1,19 Tsd.	1,30 Tsd.	844,04
Max. Verlust [%]	-7,973	-19,95	-26,05	-35,06	-58,58	-87,52
Max. Verlustperiode (Handelstage)	5	21	60	177	434	769
Max. Verlustperiode (Kalendertage)	7	29	85	252	624	1.129

Quotes

Geld (18.09.)1,252
Brief (18.09.)1,347
Spread (in %)0,0950 (7,59 %)
Geld Stk.12.048
Brief Stk.12.048

Kursdaten

Eröffnungskurs1,294
Tageshoch1,295
Tagestief1,252
Kurs (18.09.2026)1,252

Kursdaten Vortag

Vortag-Eröffnung1,269
Vortag-Hoch1,269
Vortag-Tief1,237
Vortag-Schlusskurs1,245

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}