Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,390EUR	13:11	1.600	2.224,00
L&S	1,370EUR	13:14
Quotrix	1,410EUR	07:27
Stuttgart	1,370EUR	15:18
Düsseldorf	1,360EUR	12:30
Frankfurt	1,350EUR	09:55
Hamburg	1,370EUR	08:01
München	1,380EUR	09:05
Berlin	1,530EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,80	-11,04	+4,58	-23,89	+107,58	-13,29
Volatilität [%]	18,79	49,71	58,52	74,12	115,96	97,75
Sharpe-Ratio	-11,61	-1,640	0,5293	0,0278	0,6517	0,3928
Hoch	1,480	1,680	1,680	1,830	2,000	2,000
Tief	1,370	1,370	1,060	0,7900	0,1530	0,1530
Hist. Kurs	1,470	1,540	1,310	1,800	0,6600	1,580
∅-Preis	1,438	1,506	1,389	1,259	0,7937	0,8308
∅-Volumen					0,5551	7,337
Max. Verlust [%]	-3,401	-16,07	-26,38	-56,83	-81,57	-90,95
Max. Verlustperiode (Handelstage)	4	18	59	250	312	979
Max. Verlustperiode (Kalendertage)	6	26	90	362	444	1.403

Quotes

Geld (14:16)1,370
Brief (14:16)1,400
Spread (in %)0,0300 (2,19 %)
Geld Stk.1.470
Brief Stk.1.380

Kursdaten

Eröffnungskurs1,370
Tageshoch1,370
Tagestief1,370
Kurs (08:01)1,370

Kursdaten Vortag

Vortag-Eröffnung1,430
Vortag-Hoch1,430
Vortag-Tief1,420
Vortag-Schlusskurs1,420

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}