Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,342EUR	18.09.	1.901	2.551,14
L&S	1,252EUR	18.09.
Quotrix	1,307EUR	18.09.
Stuttgart	1,258EUR	18.09.
Düsseldorf	1,254EUR	18.09.
Frankfurt	1,246EUR	18.09.
Hamburg	1,257EUR	18.09.
München	1,300EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-13,34	+2,20	-7,57	+498,57	+26,71
Volatilität [%]	29,84	48,63	64,38	62,20	99,48	98,83
Sharpe-Ratio	-4,300	-3,177	0,3541	0,1531	0,8162	0,4537
Hoch	1,291	1,541	1,640	1,680	2,000	2,000
Tief	1,211	1,211	1,107	1,107	0,1530	0,1530
Hist. Kurs	1,290	1,451	1,230	1,360	0,2100	0,9920
∅-Preis	1,269	1,382	1,296	1,354	0,9496	0,8332
∅-Volumen			85,99	43,84	15,11	16,01
Max. Verlust [%]	-3,719	-19,34	-26,07	-34,11	-60,50	-87,16
Max. Verlustperiode (Handelstage)	3	21	57	177	435	792
Max. Verlustperiode (Kalendertage)	3	29	80	252	624	1.129

Kursdaten

Eröffnungskurs1,258
Tageshoch1,259
Tagestief1,257
Kurs (18.09.2026)1,257

Kursdaten Vortag

Vortag-Eröffnung1,245
Vortag-Hoch1,245
Vortag-Tief1,244
Vortag-Schlusskurs1,244

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}