Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,340EUR	09:30	1	1,340
L&S	1,340EUR	10:13
Quotrix	1,370EUR	07:27
Stuttgart	1,340EUR	07:43
Berlin	1,370EUR	09:35
Düsseldorf	1,330EUR	09:30
Hamburg	1,330EUR	08:01
Frankfurt	0,9650EUR	25.08.
München	1,320EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-3,65	-18,52	+129,57	+136,31	-57,14
Volatilität [%]	53,95	42,74	84,29	87,37	96,33	89,60
Sharpe-Ratio	2,852	-0,8793	-0,0856	1,319	0,7414	0,2351
Hoch	1,320	1,370	1,620	1,910	1,910	3,260
Tief	1,240	1,200	0,7900	0,5400	0,1530	0,1530
Hist. Kurs	1,290	1,370	1,620	0,5750	0,5586	3,080
∅-Preis	1,278	1,296	1,080	1,090	0,6807	0,8999
∅-Volumen			41,31	396,71	134,67	82,33
Max. Verlust [%]	-3,876	-12,41	-51,23	-58,64	-81,57	-95,31
Max. Verlustperiode (Handelstage)	3	19	125	142	312	1.245
Max. Verlustperiode (Kalendertage)	3	27	180	203	444	1.792

Quotes

Geld (10:23)1,340
Brief (10:23)1,410
Spread (in %)0,0700 (5,22 %)
Geld Stk.1.503
Brief Stk.1.410

Kursdaten

Eröffnungskurs1,310
Tageshoch1,320
Tagestief1,310
Kurs (25.08.2025)1,320

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,270
Vortag-Tief1,270
Vortag-Schlusskurs1,270

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}