Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,439EUR	03.11.	4.000	5.756,00
Tradegate	1,311EUR	03.11.	3.455	4.529,51
L&S	1,343EUR	03.11.
Quotrix	1,357EUR	03.11.
Stuttgart	1,310EUR	03.11.
Düsseldorf	1,307EUR	03.11.
Hamburg	1,311EUR	03.11.
Hannover	1,294EUR	03.11.
München	1,356EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+20,74	+6,31	+5,07	-3,11
Volatilität [%]	147,49	81,60	68,07	63,48
Sharpe-Ratio	6,688	0,6376	0,3272	0,1684
Hoch	1,524	1,524	1,700	1,720
Tief	1,124	1,083	1,083	1,083
Hist. Kurs	1,124	1,276	1,291	1,400
∅-Preis	1,274	1,226	1,318	1,365
∅-Volumen	1,08 Tsd.	259,91	487,06	258,43
Max. Verlust [%]	-8,260	-15,36	-36,28	-37,03
Max. Verlustperiode (Handelstage)	1	11	75	206
Max. Verlustperiode (Kalendertage)	3	16	109	297

Quotes

Geld (03.11.)1,343
Brief (03.11.)1,424
Spread (in %)0,0810 (6,03 %)
Geld Stk.4.965
Brief Stk.4.965

Kursdaten

Eröffnungskurs1,357
Tageshoch1,357
Tagestief1,357
Kurs (03.11.2026)1,357

Kursdaten Vortag

Vortag-Eröffnung1,348
Vortag-Hoch1,348
Vortag-Tief1,300
Vortag-Schlusskurs1,300

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}