Mesoblast Ltd.
Registered Shares o.N.
ISIN: AU000000MSB8WKN: A0DNPWWährung: EUR
1,620 EUR
+3,85 %
+0,060
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,550EUR | 19.12. | ||
| Quotrix | 1,620EUR | 19.12. | ||
| Stuttgart | 1,590EUR | 19.12. | ||
| München | 1,570EUR | 19.12. | ||
| Berlin | 1,600EUR | 19.12. | ||
| Düsseldorf | 1,540EUR | 19.12. | ||
| Frankfurt | 1,550EUR | 19.12. | ||
| Hamburg | 1,570EUR | 19.12. | ||
| Tradegate | 1,540EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +26,56 | +68,75 | -7,43 | +35,00 | |
| Volatilität [%] | 19,36 | 56,84 | 68,56 | 73,90 | 83,11 | |
| Sharpe-Ratio | -4,176 | 4,241 | 1,663 | 0,1814 | 0,6917 | |
| Hoch | 1,620 | 1,620 | 1,680 | 1,960 | 1,960 | |
| Tief | 1,550 | 1,280 | 0,8800 | 0,8600 | 0,8600 | |
| Hist. Kurs | 1,580 | 1,280 | 0,9600 | 1,750 | 1,200 | |
| ∅-Preis | 1,564 | 1,481 | 1,316 | 1,310 | 1,310 | |
| ∅-Volumen | 15,41 | 36,76 | 56,29 | |||
| Max. Verlust [%] | -1,899 | -7,190 | -25,60 | -56,12 | -56,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 50 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 70 | 350 | 350 |
Kursdaten
- Eröffnungskurs1,620
- Tageshoch1,620
- Tagestief1,620
- Kurs (19.12.2025)1,620
Kursdaten Vortag
- Vortag-Eröffnung1,560
- Vortag-Hoch1,560
- Vortag-Tief1,560
- Vortag-Schlusskurs1,560
Stammdaten
- WertpapiertypAktie
- ISINAU000000MSB8
- WKNA0DNPW
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}