Mesoblast Ltd.
Registered Shares o.N.
ISIN: AU000000MSB8WKN: A0DNPWWährung: EUR
1,307 EUR
+2,47 %
+0,032
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,342EUR | 18.09. | 1.901 | 2.551,14 |
| L&S | 1,252EUR | 18.09. | ||
| Quotrix | 1,307EUR | 18.09. | ||
| Stuttgart | 1,258EUR | 18.09. | ||
| Düsseldorf | 1,254EUR | 18.09. | ||
| Frankfurt | 1,246EUR | 18.09. | ||
| Hamburg | 1,257EUR | 18.09. | ||
| München | 1,300EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -9,96 | +2,07 | -6,01 | ||
| Volatilität [%] | 56,03 | 59,62 | 65,61 | 62,93 | ||
| Sharpe-Ratio | -1,434 | -1,762 | 0,3569 | 0,1846 | ||
| Hoch | 1,355 | 1,580 | 1,700 | 1,720 | ||
| Tief | 1,257 | 1,257 | 1,150 | 1,150 | ||
| Hist. Kurs | 1,330 | 1,451 | 1,280 | 1,390 | ||
| ∅-Preis | 1,300 | 1,412 | 1,329 | 1,391 | ||
| ∅-Volumen | 225,83 | 81,28 | 419,12 | 219,03 | ||
| Max. Verlust [%] | -7,232 | -20,42 | -26,98 | -33,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 56 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 79 | 252 |
Quotes
- Geld (18.09.)1,258
- Brief (18.09.)1,343
- Spread (in %)0,0850 (6,76 %)
- Geld Stk.7.833
- Brief Stk.7.833
Kursdaten
- Eröffnungskurs1,307
- Tageshoch1,307
- Tagestief1,307
- Kurs (18.09.2026)1,307
Kursdaten Vortag
- Vortag-Eröffnung1,275
- Vortag-Hoch1,275
- Vortag-Tief1,275
- Vortag-Schlusskurs1,275
Stammdaten
- WertpapiertypAktie
- ISINAU000000MSB8
- WKNA0DNPW
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}