Mesoblast Ltd.
Registered Shares o.N.
ISIN: AU000000MSB8WKN: A0DNPWSymbol: LWBWährung: EUR
1,360 EUR
-3,55 %
-0,050
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,360EUR | 09:55 | ||
| Quotrix | 1,410EUR | 07:27 | ||
| Stuttgart | 1,370EUR | 12:03 | ||
| Düsseldorf | 1,360EUR | 09:30 | ||
| Frankfurt | 1,350EUR | 09:55 | ||
| München | 1,380EUR | 09:05 | ||
| Hamburg | 1,370EUR | 08:01 | ||
| Tradegate | 1,430EUR | 04.02. | ||
| Berlin | 1,530EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,85 | -11,11 | +4,62 | -22,29 | ||
| Volatilität [%] | 18,84 | 49,14 | 59,21 | 70,20 | ||
| Sharpe-Ratio | -11,67 | -1,684 | 0,5327 | 0,0182 | ||
| Hoch | 1,470 | 1,670 | 1,670 | 1,850 | ||
| Tief | 1,360 | 1,360 | 1,050 | 0,8050 | ||
| Hist. Kurs | 1,460 | 1,530 | 1,300 | 1,750 | ||
| ∅-Preis | 1,426 | 1,496 | 1,378 | 1,250 | ||
| ∅-Volumen | 14,17 | 7,115 | ||||
| Max. Verlust [%] | -3,425 | -16,17 | -25,93 | -56,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 90 | 362 |
Quotes
- Geld (09:30)1,360
- Brief (09:30)1,410
- Spread (in %)0,0500 (3,68 %)
- Geld Stk.1.460
- Brief Stk.1.460
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,360
- Tagestief1,360
- Kurs (09:30)1,360
Kursdaten Vortag
- Vortag-Eröffnung1,420
- Vortag-Hoch1,420
- Vortag-Tief1,410
- Vortag-Schlusskurs1,410
Stammdaten
- WertpapiertypAktie
- ISINAU000000MSB8
- WKNA0DNPW
- HerkunftAustralien
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}