Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,340EUR	09:30	1	1,340
L&S	1,340EUR	10:13
Quotrix	1,370EUR	07:27
Stuttgart	1,340EUR	07:43
Berlin	1,370EUR	09:35
Düsseldorf	1,330EUR	09:30
Hamburg	1,330EUR	08:01
Frankfurt	0,9650EUR	25.08.
München	1,320EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			-40,43	+93,00	+70,80	-68,87
Volatilität [%]			70,69	83,06	109,85	103,91
Sharpe-Ratio			-1,161	1,149	0,6987	0,2643
Hoch	0,9650	0,9650	1,620	1,960	1,960	3,320
Tief	0,9650	0,9650	0,8150	0,4720	0,1340	0,1340
Hist. Kurs	0,9650	0,9650	1,620	0,5000	0,5650	3,100
∅-Preis	0,9650	0,9650	1,002	1,038	0,6623	0,8914
∅-Volumen			52,25	91,15	302,81	640,11
Max. Verlust [%]			-49,69	-58,42	-84,51	-95,96
Max. Verlustperiode (Handelstage)			125	164	313	1.259
Max. Verlustperiode (Kalendertage)			180	235	445	1.823

Quotes

Geld (10:13)1,3300
Brief (10:00)1,4200
Spread (in %)0,0900 (6,77 %)
Geld Stk.1.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,9650
Tageshoch0,9650
Tagestief0,9650
Kurs (25.08.2025)0,9650

Kursdaten Vortag

Vortag-Eröffnung0,9650
Vortag-Hoch0,9650
Vortag-Tief0,9650
Vortag-Schlusskurs0,9650

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}