Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,439EUR	03.11.	4.000	5.756,00
Tradegate	1,311EUR	03.11.	3.455	4.529,51
L&S	1,343EUR	03.11.
Quotrix	1,357EUR	03.11.
Stuttgart	1,310EUR	03.11.
Düsseldorf	1,307EUR	03.11.
Hamburg	1,311EUR	03.11.
Hannover	1,294EUR	03.11.
München	1,356EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,79	+16,24	+12,64	+6,59	+649,48	+37,05
Volatilität [%]	169,89	84,08	77,32	70,48	89,18	99,76
Sharpe-Ratio	4,877	0,9578	0,3868	0,2625	1,082	0,5145
Hoch	1,528	1,528	1,699	1,710	1,960	1,960
Tief	1,131	1,064	1,064	1,064	0,1340	0,1340
Hist. Kurs	1,144	1,238	1,278	1,350	0,1920	1,050
∅-Preis	1,273	1,199	1,280	1,321	0,9760	0,8291
∅-Volumen	91,68	191,09	648,18	357,65	390,75	327,08
Max. Verlust [%]	-7,709	-14,00	-36,71	-37,13	-58,42	-89,02
Max. Verlustperiode (Handelstage)	2	10	77	208	466	788
Max. Verlustperiode (Kalendertage)	4	14	109	297	669	1.129

Kursdaten

Eröffnungskurs1,307
Tageshoch1,439
Tagestief1,303
Kurs (03.11.2026)1,439
Umsatz EUR5.756,00
Gehand. Stk.4.000

Kursdaten Vortag

Vortag-Eröffnung1,300
Vortag-Hoch1,307
Vortag-Tief1,293
Vortag-Schlusskurs1,293

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}