Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,390EUR	13:11	1.600	2.224,00
L&S	1,370EUR	13:14
Quotrix	1,410EUR	07:27
Stuttgart	1,370EUR	13:17
Frankfurt	1,350EUR	09:55
Düsseldorf	1,360EUR	12:30
Hamburg	1,370EUR	08:01
München	1,380EUR	09:05
Berlin	1,530EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,43	-11,04	+4,58	-24,73	+113,00	-12,74
Volatilität [%]	25,91	52,22	56,70	71,25	113,16	96,36
Sharpe-Ratio	-8,298	-1,387	0,5534	-0,0048	0,7790	0,4368
Hoch	1,490	1,700	1,700	1,840	2,040	2,040
Tief	1,370	1,370	1,060	0,8400	0,1320	0,1320
Hist. Kurs	1,480	1,540	1,310	1,820	0,6432	1,570
∅-Preis	1,444	1,510	1,394	1,262	0,8068	0,8393
∅-Volumen		205,10	732,64	563,86	588,16	428,30
Max. Verlust [%]	-4,054	-17,06	-26,22	-54,35	-84,00	-92,37
Max. Verlustperiode (Handelstage)	4	18	59	250	307	973
Max. Verlustperiode (Kalendertage)	6	26	90	362	443	1.406

Quotes

Geld (13:36)1,370
Brief (13:36)1,400
Spread (in %)0,0300 (2,19 %)
Geld Stk.5.484
Brief Stk.5.291

Kursdaten

Eröffnungskurs1,370
Tageshoch1,370
Tagestief1,370
Kurs (13:17)1,370

Kursdaten Vortag

Vortag-Eröffnung1,430
Vortag-Hoch1,430
Vortag-Tief1,420
Vortag-Schlusskurs1,430

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}