Mesoblast Ltd. Aktie - Aktienkurs - AU000000MSB8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,439EUR	03.11.	4.000	5.756,00
Tradegate	1,311EUR	03.11.	3.455	4.529,51
L&S	1,343EUR	03.11.
Quotrix	1,357EUR	03.11.
Stuttgart	1,310EUR	03.11.
Düsseldorf	1,307EUR	03.11.
Hamburg	1,311EUR	03.11.
Hannover	1,294EUR	03.11.
München	1,356EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,55	+0,04	+1,59	-3,60	+465,09	+26,73
Volatilität [%]	123,16	89,77	77,63	71,94	92,96	97,34
Sharpe-Ratio	9,629	1,107	0,5303	0,3552	1,035	0,5218
Hoch	1,524	1,524	1,842	1,842	2,120	2,120
Tief	1,145	1,070	1,070	1,070	0,1530	0,1530
Hist. Kurs	1,145	1,311	1,291	1,360	0,2320	1,035
∅-Preis	1,304	1,234	1,329	1,358	1,031	0,8693
∅-Volumen	22,37 Tsd.	7,58 Tsd.	6,50 Tsd.	4,95 Tsd.	3,83 Tsd.	2,82 Tsd.
Max. Verlust [%]	-1,460	-19,90	-33,32	-33,71	-60,38	-87,81
Max. Verlustperiode (Handelstage)	2	12	77	208	466	791
Max. Verlustperiode (Kalendertage)	4	16	109	297	669	1.129

Quotes

Geld (03.11.)1,310
Brief (03.11.)1,397
Spread (in %)0,0870 (6,64 %)
Geld Stk.1.527
Brief Stk.1.432

Kursdaten

Eröffnungskurs1,400
Tageshoch1,400
Tagestief1,311
Kurs (03.11.2026)1,311
Umsatz EUR4.529,51
Gehand. Stk.3.455

Kursdaten Vortag

Vortag-Eröffnung1,391
Vortag-Hoch1,391
Vortag-Tief1,298
Vortag-Schlusskurs1,384

Stammdaten

WertpapiertypAktie
ISINAU000000MSB8
WKNA0DNPW
HerkunftAustralien
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000MSB8%2Fmesoblast-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesoblast Ltd.","params":{"isin":"AU000000MSB8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}