Zimmer Biomet Holdings Inc.
Registered Shares DL -,01
ISIN: US98956P1021WKN: 753718Symbol: ZIMWährung: EUR
84,80 EUR
-0,02 %
-0,02
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98956P1021%2Fzimmer-biomet-holdings-inc%2F"},"main_instrument":{"label":"Zimmer Biomet Holdings Inc.","params":{"isin":"US98956P1021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,80EUR | 05.08. | 982 | 83.273,60 |
| L&S | 83,82EUR | 05.08. | ||
| Quotrix | 83,26EUR | 05.08. | ||
| Stuttgart | 85,04EUR | 05.08. | ||
| Düsseldorf | 84,30EUR | 05.08. | ||
| Frankfurt | 82,68EUR | 05.08. | ||
| Hamburg | 82,28EUR | 05.08. | ||
| Hannover | 84,00EUR | 05.08. | ||
| München | 83,14EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +11,34 | +11,90 | +6,75 | -26,23 | -34,37 |
| Volatilität [%] | 52,25 | 40,86 | 35,85 | 34,45 | 28,45 | 27,40 |
| Sharpe-Ratio | -0,8563 | 3,138 | 0,7583 | 0,3063 | -0,2863 | -0,2416 |
| Hoch | 87,44 | 87,44 | 87,44 | 92,90 | 123,00 | 134,95 |
| Tief | 80,54 | 76,16 | 67,66 | 67,66 | 67,66 | 67,66 |
| Hist. Kurs | 85,54 | 76,16 | 75,78 | 79,44 | 114,95 | 129,20 |
| ∅-Preis | 83,50 | 80,32 | 77,78 | 80,05 | 94,51 | 103,20 |
| ∅-Volumen | 2,84 Tsd. | 5,24 Tsd. | 18,31 Tsd. | 16,71 Tsd. | 11,21 Tsd. | 10,22 Tsd. |
| Max. Verlust [%] | -5,845 | -6,018 | -20,55 | -26,93 | -44,72 | -48,61 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 103 | 237 | 594 | 784 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 150 | 343 | 859 | 1.131 |
Kennzahlen
Zimmer Biomet Holdings Inc. hat für das Geschäftsjahr 2025 bisher 0,8346€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8346 | 0,9600 | 1,07 % | 25.06.2026 | ||
| 2024 | 0,8623 | 0,9600 | 0,95 % | 30.09.2025 | ||
| 2023 | 0,8794 | 0,9600 | 0,83 % | 30.09.2024 | ||
| 2022 | 0,6679 | 0,7200 | 0,57 % | 28.09.2023 | ||
| 2021 | 1,127 | 1,200 | 1,02 % | 23.12.2022 |
Quotes
- Geld (05.08.)84,76
- Brief (05.08.)85,16
- Spread (in %)0,4000 (0,47 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs82,58
- Tageshoch87,44
- Tagestief82,58
- Kurs (05.08.2026)84,80
- Umsatz EUR83.273,60
- Gehand. Stk.982
Kursdaten Vortag
- Vortag-Eröffnung84,82
- Vortag-Hoch84,82
- Vortag-Tief84,82
- Vortag-Schlusskurs84,82
Stammdaten
- WertpapiertypAktie
- ISINUS98956P1021
- WKN753718
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98956P1021%2Fzimmer-biomet-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zimmer Biomet Holdings Inc.","params":{"isin":"US98956P1021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}