Zimmer Biomet Holdings Inc.
Registered Shares DL -,01
ISIN: US98956P1021WKN: 753718Symbol: ZIMWährung: EUR
77,18 EUR
-1,08 %
-0,84
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98956P1021%2Fzimmer-biomet-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zimmer Biomet Holdings Inc.","params":{"isin":"US98956P1021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,20EUR | 19.12. | 213 | 16.230,60 |
| L&S | 75,72EUR | 19.12. | 26 | 1.968,72 |
| Quotrix | 77,06EUR | 19.12. | ||
| Stuttgart | 76,60EUR | 19.12. | ||
| Berlin | 76,90EUR | 19.12. | ||
| Düsseldorf | 75,70EUR | 19.12. | ||
| Frankfurt | 76,80EUR | 19.12. | ||
| Hamburg | 76,78EUR | 19.12. | ||
| Hannover | 76,32EUR | 19.12. | ||
| München | 77,18EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | +0,05 | -1,46 | -23,70 | -34,56 | -37,25 |
| Volatilität [%] | 13,25 | 20,08 | 32,60 | 32,29 | 25,03 | 26,10 |
| Sharpe-Ratio | -4,924 | 0,6720 | 0,0775 | -0,7168 | -0,5036 | -0,2922 |
| Hoch | 78,86 | 84,24 | 92,24 | 108,35 | 133,00 | 147,25 |
| Tief | 77,06 | 76,60 | 75,44 | 75,44 | 75,44 | 75,44 |
| Hist. Kurs | 78,82 | 77,14 | 78,32 | 101,15 | 117,94 | 123,00 |
| ∅-Preis | 78,08 | 80,15 | 83,19 | 88,66 | 103,38 | 109,90 |
| ∅-Volumen | 10,52 | 7,228 | 16,09 | 115,13 | ||
| Max. Verlust [%] | -1,903 | -8,215 | -18,10 | -30,28 | -43,20 | -48,70 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 229 | 630 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 114 | 324 | 902 | 1.690 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zimmer Biomet Holdings Inc. bisher 0,8625€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8625 | 0,9600 | 0,95 % | 30.09.2025 | ||
| 2023 | 0,8794 | 0,9600 | 0,83 % | 30.09.2024 | ||
| 2022 | 0,6679 | 0,7200 | 0,57 % | 28.09.2023 | ||
| 2021 | 1,127 | 1,200 | 1,02 % | 23.12.2022 | ||
| 2020 | 0,6114 | 0,7200 | 0,46 % | 29.09.2021 |
Quotes
- Geld (19.12.)75,94
- Brief (19.12.)76,32
- Spread (in %)0,3800 (0,50 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs77,06
- Tageshoch77,18
- Tagestief77,06
- Kurs (19.12.2025)77,18
Kursdaten Vortag
- Vortag-Eröffnung77,90
- Vortag-Hoch78,02
- Vortag-Tief77,90
- Vortag-Schlusskurs78,02
Stammdaten
- WertpapiertypAktie
- ISINUS98956P1021
- WKN753718
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98956P1021%2Fzimmer-biomet-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zimmer Biomet Holdings Inc.","params":{"isin":"US98956P1021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}