Zimmer Biomet Holdings Inc.
Registered Shares DL -,01
ISIN: US98956P1021WKN: 753718Währung: EUR
81,78 EUR
-0,15 %
-0,12
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98956P1021%2Fzimmer-biomet-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zimmer Biomet Holdings Inc.","params":{"isin":"US98956P1021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,74EUR | 18.09. | 15 | 1.241,10 |
| L&S | 81,78EUR | 18.09. | ||
| Quotrix | 82,18EUR | 18.09. | ||
| Stuttgart | 83,28EUR | 18.09. | ||
| Düsseldorf | 83,00EUR | 18.09. | ||
| Frankfurt | 81,68EUR | 18.09. | ||
| Hamburg | 81,30EUR | 18.09. | ||
| Hannover | 82,98EUR | 18.09. | ||
| München | 82,15EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | -5,00 | +5,52 | -3,88 | -27,72 | -34,37 |
| Volatilität [%] | 39,60 | 26,14 | 32,37 | 33,24 | 28,23 | 27,19 |
| Sharpe-Ratio | 2,321 | -2,183 | 0,4295 | -0,0158 | -0,3156 | -0,2461 |
| Hoch | 85,84 | 88,20 | 88,20 | 92,04 | 123,60 | 135,85 |
| Tief | 77,52 | 77,24 | 67,14 | 67,14 | 67,14 | 67,14 |
| Hist. Kurs | 80,36 | 86,08 | 77,50 | 85,08 | 113,15 | 124,60 |
| ∅-Preis | 82,76 | 84,27 | 78,51 | 79,42 | 92,90 | 101,49 |
| ∅-Volumen | 266,12 | 502,86 | 720,54 | 1,00 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -3,811 | -8,717 | -17,19 | -24,53 | -44,48 | -48,97 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 62 | 220 | 628 | 819 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 87 | 318 | 905 | 1.177 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zimmer Biomet Holdings Inc. bisher 0,8346€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8346 | 0,9600 | 1,07 % | 25.06.2026 | ||
| 2024 | 0,8623 | 0,9600 | 0,95 % | 30.09.2025 | ||
| 2023 | 0,8794 | 0,9600 | 0,83 % | 30.09.2024 | ||
| 2022 | 0,6679 | 0,7200 | 0,57 % | 28.09.2023 | ||
| 2021 | 1,127 | 1,200 | 1,02 % | 23.12.2022 |
Quotes
- Geld (18.09.)81,78
- Brief (18.09.)82,42
- Spread (in %)0,6400 (0,78 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs81,62
- Tageshoch81,86
- Tagestief81,38
- Kurs (18.09.2026)81,78
Kursdaten Vortag
- Vortag-Eröffnung84,16
- Vortag-Hoch84,46
- Vortag-Tief81,22
- Vortag-Schlusskurs81,90
Stammdaten
- WertpapiertypAktie
- ISINUS98956P1021
- WKN753718
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98956P1021%2Fzimmer-biomet-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zimmer Biomet Holdings Inc.","params":{"isin":"US98956P1021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}