Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JSymbol: 2M6Währung: EUR
74,48 EUR
+0,66 %
+0,49
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 74,48EUR | 26.04. | 3.077 | 229.174,96 |
Frankfurt | 73,93EUR | 26.04. | 1.018 | 75.260,74 |
Xetra | 74,11EUR | 26.04. | 392 | 29.051,12 |
Lang & Schwarz | 74,47EUR | 26.04. | 195 | 14.521,65 |
Quotrix | 73,94EUR | 26.04. | 32 | 2.366,08 |
Düsseldorf | 73,97EUR | 26.04. | ||
Hamburg | 73,89EUR | 26.04. | ||
Hannover | 73,89EUR | 26.04. | ||
München | 73,89EUR | 26.04. | ||
Berlin | 73,91EUR | 26.04. | ||
Stuttgart | 73,89EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,01 | -7,27 | +13,57 | -10,22 | -30,84 | -5,12 |
Volatilität [%] | 19,47 | 19,11 | 17,58 | 18,29 | 22,36 | 27,01 |
Sharpe-Ratio | -0,0588 | -4,989 | 1,424 | -0,5978 | -0,5165 | 0,0234 |
Hoch | 76,40 | 81,02 | 82,98 | 83,36 | 115,00 | 115,00 |
Tief | 73,47 | 73,47 | 64,96 | 64,96 | 64,96 | 64,96 |
Hist. Kurs | 74,49 | 80,32 | 65,58 | 82,96 | 107,70 | 78,50 |
Gehand. Stk. | 1,41 Mio. | 7,37 Mio. | 48,11 Mio. | 100,47 Mio. | 299,40 Mio. | 462,57 Mio. |
Max. Verlust | -2,452 | -8,269 | -9,237 | -20,95 | -42,77 | -42,77 |
Kennzahlen
Im Geschäftsjahr 2023 hat Medtronic PLC bisher 2,524€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,524 | 2,760 | 3,29 % | 21.03.2024 | ||
2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 | ||
2020 | 2,115 | 2,470 | 2,11 % | 21.12.2021 | ||
2019 | 2,463 | 2,820 | 2,80 % | 21.12.2020 |
Quotes
- Geld (26.04.)74,49
- Brief (26.04.)74,55
- Spread (in %)0,0600 (0,0805 %)
- Geld Stk.680
- Brief Stk.670
Kursdaten
- Eröffnungskurs74,14
- Tageshoch74,48
- Tagestief73,88
- Kurs (26.04.2024)74,48
- Umsatz EUR229.174,96
- Gehand. Stk.3.077
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch75,09
- Vortag-Tief73,61
- Vortag-Schlusskurs73,99
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}