Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JWährung: EUR
78,58 EUR
-0,68 %
-0,54
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 78,48EUR | 11.09. | 2.275 | 178.542,00 |
| Xetra | 77,90EUR | 11.09. | 651 | 50.712,90 |
| Stuttgart | 78,44EUR | 11.09. | 231 | 18.119,64 |
| Frankfurt | 78,42EUR | 11.09. | 210 | 16.468,20 |
| Quotrix | 78,58EUR | 11.09. | 48 | 3.771,84 |
| L&S | 78,34EUR | 11.09. | 8 | 626,72 |
| Düsseldorf | 78,64EUR | 11.09. | ||
| Hamburg | 77,90EUR | 11.09. | ||
| Hannover | 78,82EUR | 11.09. | ||
| München | 79,20EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | +1,76 | +1,39 | -0,47 | +5,48 | -30,58 |
| Volatilität [%] | 14,05 | 21,16 | 23,90 | 22,81 | 22,25 | 23,46 |
| Sharpe-Ratio | -8,803 | 1,316 | 0,2050 | 0,0362 | 0,1117 | -0,2691 |
| Hoch | 81,52 | 82,42 | 82,42 | 91,18 | 91,18 | 113,20 |
| Tief | 78,56 | 77,04 | 63,34 | 63,34 | 63,34 | 63,34 |
| Hist. Kurs | 80,68 | 77,22 | 77,50 | 78,95 | 74,50 | 113,20 |
| ∅-Preis | 80,41 | 79,20 | 72,79 | 77,98 | 77,68 | 81,60 |
| ∅-Volumen | 145,47 | 4,64 Tsd. | 4,24 Tsd. | 3,64 Tsd. | 3,42 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -2,705 | -3,865 | -18,27 | -30,46 | -30,46 | -44,05 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 107 | 198 | 198 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 154 | 288 | 288 | 1.826 |
Kennzahlen
Medtronic PLC hat für das Geschäftsjahr 2025 bisher 2,484€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,484 | 2,860 | 3,33 % | 26.06.2026 | ||
| 2024 | 2,526 | 2,820 | 3,25 % | 26.09.2025 | ||
| 2023 | 1,915 | 2,090 | 2,49 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 |
Quotes
- Geld (11.09.)77,86
- Brief (11.09.)78,64
- Spread (in %)0,7800 (1,00 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs79,06
- Tageshoch80,08
- Tagestief78,56
- Kurs (11.09.2026)78,58
- Umsatz EUR3.771,84
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung79,12
- Vortag-Hoch79,12
- Vortag-Tief79,12
- Vortag-Schlusskurs79,12
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- HerkunftIrland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}