Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JWährung: EUR
77,98 EUR
-0,29 %
-0,23
Börse:
Stand:
15:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,91EUR | 19:29 | 8.110 | 631.850,10 |
| Xetra | 77,74EUR | 17:35 | 1.603 | 124.617,22 |
| Frankfurt | 77,66EUR | 18:00 | 843 | 65.467,38 |
| L&S | 77,88EUR | 19:46 | 227 | 17.678,76 |
| Quotrix | 77,98EUR | 15:45 | 200 | 15.596,00 |
| Berlin | 79,00EUR | 10:46 | 100 | 7.900,00 |
| Stuttgart | 78,96EUR | 14:22 | 30 | 2.368,80 |
| Düsseldorf | 77,78EUR | 16:00 | ||
| Hamburg | 77,71EUR | 17:25 | ||
| Hannover | 77,71EUR | 17:25 | ||
| München | 77,70EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -4,55 | +5,62 | -5,08 | -10,75 | -11,74 |
| Volatilität [%] | 16,03 | 17,03 | 21,50 | 24,83 | 22,64 | 23,19 |
| Sharpe-Ratio | -11,73 | -3,246 | 0,5315 | -0,1547 | -0,1367 | -0,0734 |
| Hoch | 81,25 | 85,01 | 85,01 | 89,81 | 89,81 | 114,30 |
| Tief | 77,98 | 77,98 | 70,96 | 70,23 | 65,50 | 65,50 |
| Hist. Kurs | 80,56 | 81,70 | 73,83 | 82,15 | 87,37 | 88,35 |
| ∅-Preis | 79,76 | 82,13 | 77,86 | 79,79 | 77,62 | 85,70 |
| ∅-Volumen | 7,06 Tsd. | 7,96 Tsd. | 4,90 Tsd. | 5,18 Tsd. | 3,67 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -2,977 | -7,999 | -8,284 | -20,98 | -25,03 | -42,69 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 37 | 169 | 564 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 51 | 241 | 816 | 1.527 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Medtronic PLC bisher 2,528€ (2,820$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,528 | 2,820 | 3,25 % | 26.09.2025 | ||
| 2023 | 1,915 | 2,090 | 2,49 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 | ||
| 2020 | 2,115 | 2,470 | 2,11 % | 21.12.2021 |
Quotes
- Geld (19:49)77,90
- Brief (19:49)77,97
- Spread (in %)0,0700 (0,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs78,70
- Tageshoch78,70
- Tagestief77,98
- Kurs (15:45)77,98
- Umsatz EUR15.596,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung78,32
- Vortag-Hoch78,32
- Vortag-Tief78,21
- Vortag-Schlusskurs78,21
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- HerkunftIrland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}