Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JWährung: EUR
84,62 EUR
+0,74 %
+0,62
Börse:
Stand:
14:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,67EUR | 14:55 | 4.357 | 368.907,19 |
| Xetra | 84,49EUR | 14:36 | 301 | 25.431,49 |
| Frankfurt | 84,25EUR | 11:45 | 178 | 14.996,50 |
| L&S | 84,62EUR | 14:58 | 34 | 2.877,08 |
| Stuttgart | 84,37EUR | 14:02 | 10 | 843,70 |
| Düsseldorf | 84,20EUR | 13:05 | ||
| Hamburg | 84,16EUR | 08:01 | ||
| Hannover | 84,16EUR | 08:01 | ||
| München | 84,38EUR | 09:05 | ||
| Quotrix | 84,31EUR | 07:27 | ||
| Berlin | 81,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,35 | +3,64 | +6,01 | -3,60 | +11,17 | -7,75 |
| Volatilität [%] | 20,66 | 23,45 | 19,91 | 22,52 | 20,65 | 21,71 |
| Sharpe-Ratio | -9,509 | 1,540 | 0,5085 | -0,1716 | 0,1645 | -0,0631 |
| Hoch | 86,90 | 86,90 | 91,68 | 91,68 | 91,68 | 201,50 |
| Tief | 82,93 | 81,21 | 75,00 | 69,76 | 64,88 | 64,88 |
| Hist. Kurs | 86,66 | 81,65 | 79,82 | 87,78 | 76,12 | 91,73 |
| ∅-Preis | 84,81 | 84,02 | 82,10 | 80,51 | 78,21 | 85,07 |
| ∅-Volumen | 14,41 Tsd. | 16,69 Tsd. | 21,81 Tsd. | 32,07 Tsd. | 21,00 Tsd. | 20,25 Tsd. |
| Max. Verlust [%] | -3,854 | -3,854 | -10,02 | -20,85 | -20,85 | -42,49 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 187 | 362 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 63 | 266 | 514 | 1.617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Medtronic PLC bisher 2,411€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,411 | 2,840 | 2,92 % | 26.12.2025 | ||
| 2024 | 2,526 | 2,820 | 3,25 % | 26.09.2025 | ||
| 2023 | 1,915 | 2,090 | 2,49 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 |
Quotes
- Geld (14:58)84,62
- Brief (14:58)84,75
- Spread (in %)0,1300 (0,15 %)
- Geld Stk.357
- Brief Stk.357
Kursdaten
- Eröffnungskurs84,34
- Tageshoch84,67
- Tagestief83,47
- Kurs (14:58)84,62
- Umsatz EUR2.877,08
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung83,66
- Vortag-Hoch84,83
- Vortag-Tief83,32
- Vortag-Schlusskurs84,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- HerkunftIrland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}