Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JSymbol: 2M6Währung: EUR
69,92 EUR
-1,27 %
-0,90
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,00EUR | 29.04. | 8.496 | 577.728,00 |
| Frankfurt | 67,94EUR | 29.04. | 5.607 | 380.939,58 |
| Xetra | 68,16EUR | 29.04. | 1.428 | 97.332,48 |
| Stuttgart | 67,96EUR | 29.04. | 1.320 | 89.707,20 |
| L&S | 68,10EUR | 29.04. | 45 | 3.064,50 |
| Düsseldorf | 68,42EUR | 29.04. | ||
| Hamburg | 68,26EUR | 29.04. | ||
| Hannover | 68,28EUR | 29.04. | ||
| München | 69,92EUR | 29.04. | ||
| Quotrix | 70,08EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -7,32 | -11,69 | -5,46 | -15,45 | -35,41 |
| Volatilität [%] | 15,96 | 21,23 | 21,74 | 20,94 | 20,32 | 21,92 |
| Sharpe-Ratio | 1,493 | -3,722 | -1,039 | -0,1969 | -0,2486 | -0,3637 |
| Hoch | 71,72 | 76,62 | 91,21 | 91,21 | 91,21 | 114,60 |
| Tief | 69,92 | 69,92 | 69,92 | 69,92 | 65,74 | 65,74 |
| Hist. Kurs | 70,54 | 75,44 | 79,18 | 73,96 | 82,70 | 108,25 |
| ∅-Preis | 71,08 | 73,78 | 81,59 | 79,60 | 78,44 | 84,08 |
| ∅-Volumen | 108,11 | 231,82 | 282,52 | 779,73 | 1,36 Tsd. | |
| Max. Verlust [%] | -1,255 | -7,935 | -22,66 | -22,66 | -22,66 | -42,64 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 102 | 102 | 375 | 1.188 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 153 | 153 | 533 | 1.707 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Medtronic PLC bisher 2,449€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,449 | 2,840 | 3,16 % | 27.03.2026 | ||
| 2024 | 2,526 | 2,820 | 3,25 % | 26.09.2025 | ||
| 2023 | 1,915 | 2,090 | 2,49 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 |
Quotes
- Geld (29.04.)67,96
- Brief (29.04.)68,00
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.740
- Brief Stk.740
Kursdaten
- Eröffnungskurs70,12
- Tageshoch70,24
- Tagestief69,92
- Kurs (29.04.2026)69,92
Kursdaten Vortag
- Vortag-Eröffnung70,78
- Vortag-Hoch70,82
- Vortag-Tief70,78
- Vortag-Schlusskurs70,82
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- HerkunftIrland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}