Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JWährung: EUR
84,37 EUR
+0,14 %
+0,12
Börse:
Stand:
14:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,67EUR | 14:55 | 4.357 | 368.907,19 |
| Xetra | 84,49EUR | 14:36 | 301 | 25.431,49 |
| Frankfurt | 84,25EUR | 11:45 | 178 | 14.996,50 |
| L&S | 84,62EUR | 14:58 | 34 | 2.877,08 |
| Stuttgart | 84,37EUR | 14:02 | 10 | 843,70 |
| Düsseldorf | 84,20EUR | 13:05 | ||
| Hamburg | 84,16EUR | 08:01 | ||
| Hannover | 84,16EUR | 08:01 | ||
| München | 84,38EUR | 09:05 | ||
| Quotrix | 84,31EUR | 07:27 | ||
| Berlin | 81,42EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | +2,89 | +5,58 | -4,29 | +11,50 | -8,69 |
| Volatilität [%] | 17,77 | 21,36 | 20,98 | 22,75 | 20,32 | 22,26 |
| Sharpe-Ratio | -7,809 | 1,696 | 0,5284 | -0,1650 | 0,1811 | -0,0583 |
| Hoch | 86,82 | 86,82 | 91,43 | 91,43 | 91,43 | 114,65 |
| Tief | 83,49 | 80,31 | 75,91 | 70,47 | 65,30 | 65,30 |
| Hist. Kurs | 86,28 | 82,00 | 79,91 | 88,15 | 75,67 | 92,40 |
| ∅-Preis | 84,86 | 84,05 | 82,21 | 80,58 | 78,28 | 85,15 |
| ∅-Volumen | 30,95 Tsd. | 29,95 Tsd. | 17,46 Tsd. | 13,22 Tsd. | 14,34 Tsd. | 16,11 Tsd. |
| Max. Verlust [%] | -3,234 | -3,406 | -10,69 | -20,97 | -21,22 | -42,98 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 40 | 187 | 361 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 266 | 513 | 1.602 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Medtronic PLC bisher 2,411€ (2,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,411 | 2,840 | 2,92 % | 26.12.2025 | ||
| 2024 | 2,526 | 2,820 | 3,25 % | 26.09.2025 | ||
| 2023 | 1,915 | 2,090 | 2,49 % | 27.09.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 |
Quotes
- Geld (14:35)84,44
- Brief (14:35)84,48
- Spread (in %)0,0400 (0,05 %)
- Geld Stk.338
- Brief Stk.41
Kursdaten
- Eröffnungskurs84,17
- Tageshoch84,38
- Tagestief84,13
- Kurs (14:02)84,37
- Umsatz EUR843,70
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung84,15
- Vortag-Hoch84,73
- Vortag-Tief83,63
- Vortag-Schlusskurs84,25
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- HerkunftIrland
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}