Medacta Group S.A. Aktie - Aktienkurs - CH0468525222

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	169,80EUR	12:21	25	4.245,00
Düsseldorf	167,20EUR	09:30
Frankfurt	166,20EUR	09:55
München	174,00EUR	08:05
Quotrix	169,80EUR	07:27
Stuttgart	169,60EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	+7,20	+8,15	+33,28	+64,85	+82,38
Volatilität [%]	33,21	32,08	32,15	31,74	28,31	32,53
Sharpe-Ratio	-6,507	2,654	0,5520	0,9758	0,6445	0,4613
Hoch	175,80	178,60	190,60	190,60	190,60	190,60
Tief	164,00	154,60	140,20	111,00	96,10	78,80
Hist. Kurs	174,60	158,40	157,00	127,40	103,00	93,10
∅-Preis	170,88	167,69	162,86	153,46	133,69	123,57
∅-Volumen	104,64	515,07	486,65	642,94	742,56	843,04
Max. Verlust [%]	-3,895	-4,114	-15,35	-16,88	-21,97	-48,12
Max. Verlustperiode (Handelstage)	4	7	38	93	249	950
Max. Verlustperiode (Kalendertage)	6	9	54	129	359	1.360

Quotes

Geld (12:21)169,80
Brief (12:21)171,00
Spread (in %)1,200 (0,71 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs166,40
Tageshoch170,40
Tagestief164,60
Kurs (12:21)169,80
Umsatz EUR4.245,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung172,20
Vortag-Hoch172,20
Vortag-Tief167,80
Vortag-Schlusskurs168,60

Stammdaten

WertpapiertypAktie
ISINCH0468525222
WKNA2PFTD
HerkunftSchweiz
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}