Medacta Group S.A. Aktie - Aktienkurs - CH0468525222

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	147,80EUR	08:10
Frankfurt	152,00EUR	09:55
L&S	154,80EUR	12:28
Quotrix	156,80EUR	07:27
Stuttgart	163,00EUR	06.05.	4	652,00
München	159,20EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	-5,49	+4,59	+6,76	+26,89	+48,56
Volatilität [%]	35,81	31,17	35,25	31,37	28,68	32,48
Sharpe-Ratio	0,0642	-3,678	0,1670	0,1840	0,3053	0,3193
Hoch	158,40	177,60	190,60	190,60	190,60	190,60
Tief	143,80	143,80	140,20	134,20	102,80	78,80
Hist. Kurs	149,20	163,80	148,00	145,00	122,00	104,20
∅-Preis	147,55	158,84	164,80	157,69	136,36	125,42
∅-Volumen	462,75	640,43	732,99	568,45	743,33	859,60
Max. Verlust [%]	-2,413	-15,15	-21,30	-21,30	-21,97	-48,12
Max. Verlustperiode (Handelstage)	2	12	66	93	249	950
Max. Verlustperiode (Kalendertage)	5	19	97	129	359	1.360

Quotes

Geld (12:31)154,80
Brief (12:31)155,40
Spread (in %)0,6000 (0,39 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs146,80
Tageshoch156,60
Tagestief143,80
Kurs (12:28)154,80

Kursdaten Vortag

Vortag-Eröffnung146,20
Vortag-Hoch158,40
Vortag-Tief145,80
Vortag-Schlusskurs149,20

Stammdaten

WertpapiertypAktie
ISINCH0468525222
WKNA2PFTD
HerkunftSchweiz
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}