Medacta Group S.A. Aktie - Aktienkurs - CH0468525222

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	113,00EUR	18.09.	76	8.588,00
Stuttgart	113,40EUR	18.09.	46	5.216,40
Quotrix	110,80EUR	18.09.	1	110,80
Düsseldorf	110,40EUR	18.09.
München	120,80EUR	18.09.
L&S	116,20EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-5,99	-31,40	-28,36	-10,20	-16,16
Volatilität [%]	102,37	85,63	74,41	57,78	40,20	38,87
Sharpe-Ratio	0,3066	-0,4258	-0,6421	-0,3179	0,0636	0,0544
Hoch	122,60	139,40	177,60	190,60	190,60	190,60
Tief	101,80	95,10	95,10	95,10	95,10	78,80
Hist. Kurs	116,40	123,60	169,40	162,20	129,40	138,60
∅-Preis	110,23	118,10	139,67	151,30	137,56	126,66
∅-Volumen	359,40	164,19	982,19	777,72	787,80	846,31
Max. Verlust [%]	-11,68	-22,12	-44,41	-48,43	-48,43	-48,43
Max. Verlustperiode (Handelstage)	5	15	109	163	249	950
Max. Verlustperiode (Kalendertage)	7	21	154	232	359	1.360

Ad-Hoc Nachrichten

09.09. Ad-hoc: Medacta Group SA: Medacta Group reports above-market revenue growth of 9.7% in constant currency1 with a robust adjusted EBITDA margin of 27.8% in c.c.1…...

Quotes

Geld (18.09.)116,20
Brief (18.09.)117,00
Spread (in %)0,8000 (0,69 %)
Geld Stk.221
Brief Stk.221

Kursdaten

Eröffnungskurs113,00
Tageshoch116,20
Tagestief113,00
Kurs (18.09.2026)116,20

Kursdaten Vortag

Vortag-Eröffnung102,80
Vortag-Hoch116,20
Vortag-Tief101,80
Vortag-Schlusskurs113,20

Stammdaten

WertpapiertypAktie
ISINCH0468525222
WKNA2PFTD
HerkunftSchweiz
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}