Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDWährung: EUR
122,40 EUR
+3,20 %
+3,80
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 136,00EUR | 19:30 | ||
| Frankfurt | 140,00EUR | 09:55 | ||
| München | 147,00EUR | 08:03 | ||
| L&S | 122,40EUR | 22:26 | ||
| Stuttgart | 139,20EUR | 16:48 | ||
| Quotrix | 144,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,82 | -13,56 | -24,54 | -22,63 | -2,86 | +5,34 |
| Volatilität [%] | 96,15 | 60,46 | 39,47 | 35,86 | 30,35 | 33,26 |
| Sharpe-Ratio | -10,40 | -3,167 | -1,462 | -0,6818 | 0,0206 | 0,1190 |
| Hoch | 147,40 | 157,00 | 181,00 | 190,60 | 190,60 | 190,60 |
| Tief | 105,20 | 105,20 | 105,20 | 105,20 | 102,80 | 78,80 |
| Hist. Kurs | 138,80 | 141,60 | 162,20 | 158,20 | 126,00 | 116,20 |
| ∅-Preis | 129,44 | 137,53 | 151,91 | 156,31 | 138,03 | 126,91 |
| ∅-Volumen | 3,99 Tsd. | 1,13 Tsd. | 801,63 | 808,83 | 849,93 | |
| Max. Verlust [%] | -14,99 | -22,57 | -33,41 | -36,22 | -36,22 | -48,12 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 97 | 130 | 249 | 950 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 140 | 187 | 359 | 1.360 |
Kursdaten
- Eröffnungskurs128,20
- Tageshoch141,20
- Tagestief117,40
- Kurs (22:26)122,40
Kursdaten Vortag
- Vortag-Eröffnung109,80
- Vortag-Hoch143,00
- Vortag-Tief105,20
- Vortag-Schlusskurs118,60
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}