Medacta Group S.A. Aktie - Aktienkurs - CH0468525222

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,00EUR	03.11.	35	4.130,00
Quotrix	128,20EUR	03.11.	1	128,20
Düsseldorf	121,00EUR	03.11.
Frankfurt	128,00EUR	03.11.
München	128,40EUR	03.11.
Stuttgart	129,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+5,36	-20,91	-26,16	+1,20	-20,81
Volatilität [%]	97,63	74,07	82,72	64,38	43,13	40,52
Sharpe-Ratio	0,7680	1,266	-0,1370	-0,1657	0,1836	0,0440
Hoch	131,20	131,20	162,40	190,60	190,60	190,60
Tief	108,20	108,00	95,10	95,10	95,10	78,80
Hist. Kurs	118,00	112,00	149,20	159,80	116,60	149,00
∅-Preis	119,96	116,47	129,36	146,41	137,61	126,08
∅-Volumen		1,84 Tsd.	1,09 Tsd.	913,74	777,03	827,71
Max. Verlust [%]	-6,309	-9,299	-37,40	-48,43	-48,43	-48,43
Max. Verlustperiode (Handelstage)	2	13	85	194	249	950
Max. Verlustperiode (Kalendertage)	4	19	119	277	359	1.360

Kursdaten

Eröffnungskurs117,80
Tageshoch129,40
Tagestief115,80
Kurs (03.11.2026)118,00
Umsatz EUR4.130,00
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung121,80
Vortag-Hoch128,80
Vortag-Tief115,80
Vortag-Schlusskurs118,80

Stammdaten

WertpapiertypAktie
ISINCH0468525222
WKNA2PFTD
HerkunftSchweiz
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}