Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDWährung: EUR
141,80 EUR
-3,01 %
-4,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 136,60EUR | 19.06. | ||
| Frankfurt | 141,00EUR | 19.06. | ||
| München | 149,80EUR | 19.06. | ||
| L&S | 136,20EUR | 19.06. | ||
| Quotrix | 141,80EUR | 19.06. | ||
| Stuttgart | 144,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | -10,14 | -13,33 | +1,43 | +78,28 | |
| Volatilität [%] | 39,32 | 27,46 | 32,03 | 29,28 | 64,49 | |
| Sharpe-Ratio | -5,388 | -4,415 | -0,8238 | 0,1265 | 0,8723 | |
| Hoch | 151,00 | 162,20 | 189,20 | 189,20 | 189,20 | |
| Tief | 141,80 | 141,80 | 141,80 | 138,60 | 79,54 | |
| Hist. Kurs | 148,00 | 157,80 | 163,60 | 139,80 | 79,54 | |
| ∅-Preis | 146,50 | 151,83 | 165,14 | 160,98 | 159,12 | |
| ∅-Volumen | 19,61 | 150,05 | 165,59 | 152,06 | ||
| Max. Verlust [%] | -6,093 | -12,58 | -25,05 | -25,05 | -25,05 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 101 | 101 | 101 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 144 | 144 | 144 |
Quotes
- Geld (19.06.)136,20
- Brief (19.06.)151,20
- Spread (in %)15,00 (11,01 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs141,80
- Tageshoch141,80
- Tagestief141,80
- Kurs (19.06.2026)141,80
Kursdaten Vortag
- Vortag-Eröffnung146,20
- Vortag-Hoch146,20
- Vortag-Tief146,20
- Vortag-Schlusskurs146,20
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}