Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDWährung: EUR
144,00 EUR
-1,50 %
-2,20
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 136,00EUR | 19:30 | ||
| Frankfurt | 140,00EUR | 09:55 | ||
| München | 147,00EUR | 08:03 | ||
| L&S | 122,40EUR | 22:26 | ||
| Stuttgart | 139,20EUR | 16:48 | ||
| Quotrix | 144,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -2,31 | -14,89 | -9,66 | +81,04 | |
| Volatilität [%] | 42,52 | 35,73 | 32,26 | 29,51 | 62,13 | |
| Sharpe-Ratio | 2,274 | -0,7001 | -0,9224 | -0,2651 | 0,8423 | |
| Hoch | 147,40 | 157,20 | 179,00 | 189,20 | 189,20 | |
| Tief | 142,40 | 139,60 | 139,60 | 139,60 | 79,54 | |
| Hist. Kurs | 142,40 | 147,40 | 169,20 | 159,40 | 79,54 | |
| ∅-Preis | 145,00 | 146,90 | 157,81 | 161,02 | 157,94 | |
| ∅-Volumen | 170,24 | 164,48 | 177,03 | 148,93 | ||
| Max. Verlust [%] | -2,307 | -11,20 | -22,01 | -26,22 | -26,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 94 | 131 | 131 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 138 | 189 | 189 |
Quotes
- Geld (22:43)124,60
- Brief (22:43)158,20
- Spread (in %)33,60 (26,97 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,00
- Tagestief144,00
- Kurs (03.08.2026)144,00
Kursdaten Vortag
- Vortag-Eröffnung146,20
- Vortag-Hoch146,20
- Vortag-Tief146,20
- Vortag-Schlusskurs146,20
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}