Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDWährung: EUR
167,40 EUR
-1,53 %
-2,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 164,20EUR | 12:30 | ||
| Frankfurt | 158,60EUR | 09:55 | ||
| L&S | 163,40EUR | 13:21 | ||
| Quotrix | 167,40EUR | 07:27 | ||
| Stuttgart | 163,40EUR | 13:01 | ||
| München | 170,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | +0,84 | +1,70 | +110,46 | ||
| Volatilität [%] | 44,72 | 36,88 | 28,53 | 70,86 | ||
| Sharpe-Ratio | -3,175 | 0,9737 | 0,3023 | 1,211 | ||
| Hoch | 179,00 | 179,00 | 189,20 | 189,20 | ||
| Tief | 167,40 | 164,80 | 151,20 | 79,54 | ||
| Hist. Kurs | 174,00 | 166,00 | 164,60 | 79,54 | ||
| ∅-Preis | 175,24 | 171,94 | 166,83 | 159,62 | ||
| ∅-Volumen | 197,87 | 121,14 | ||||
| Max. Verlust [%] | -5,028 | -5,028 | -14,90 | -14,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 53 | 72 |
Quotes
- Geld (13:21)163,40
- Brief (13:21)164,80
- Spread (in %)1,400 (0,86 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs167,40
- Tageshoch167,40
- Tagestief167,40
- Kurs (07:27)167,40
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch170,00
- Vortag-Tief170,00
- Vortag-Schlusskurs170,00
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}