Medacta Group S.A. Aktie - Aktienkurs - CH0468525222

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,00EUR	03.11.	35	4.130,00
Quotrix	128,20EUR	03.11.	1	128,20
Düsseldorf	121,00EUR	03.11.
Frankfurt	128,00EUR	03.11.
München	128,40EUR	03.11.
Stuttgart	129,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-0,31	+5,08	-16,32	-19,57	+61,18
Volatilität [%]	26,48	31,40	32,70	32,19	58,62
Sharpe-Ratio	-0,3460	2,131	-0,9799	-0,5855	0,6648
Hoch	131,40	131,40	162,20	189,20	189,20
Tief	128,20	120,40	110,80	110,80	79,54
Hist. Kurs	128,60	122,00	153,20	159,40	79,54
∅-Preis	129,56	125,20	139,58	153,58	153,23
∅-Volumen	104,64	48,95	79,54	194,90	138,17
Max. Verlust [%]	-2,283	-4,622	-31,69	-41,44	-41,44
Max. Verlustperiode (Handelstage)	1	3	110	192	192
Max. Verlustperiode (Kalendertage)	3	5	161	280	280

Quotes

Geld (03.11.)121,40
Brief (03.11.)135,80
Spread (in %)14,40 (11,86 %)
Geld Stk.6
Brief Stk.6

Kursdaten

Eröffnungskurs128,20
Tageshoch128,20
Tagestief128,20
Kurs (03.11.2026)128,20
Umsatz EUR128,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung128,40
Vortag-Hoch128,40
Vortag-Tief128,40
Vortag-Schlusskurs128,40

Stammdaten

WertpapiertypAktie
ISINCH0468525222
WKNA2PFTD
HerkunftSchweiz
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}