Medacta Group S.A. Aktie - Aktienkurs - CH0468525222

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	118,00EUR	03.11.	35	4.130,00
Quotrix	128,20EUR	03.11.	1	128,20
Düsseldorf	121,00EUR	03.11.
Frankfurt	128,00EUR	03.11.
München	128,40EUR	03.11.
Stuttgart	129,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+5,25	-19,35	-20,45	+60,98	+60,98
Volatilität [%]	8,573	21,89	20,46	19,98	36,17	27,93
Sharpe-Ratio	-8,171	2,728	-2,047	-1,153	0,4560	0,3303
Hoch	129,80	129,80	159,20	186,20	186,20	186,20
Tief	128,40	122,00	120,20	120,20	79,76	79,76
Hist. Kurs	129,80	122,00	159,20	161,40	79,76	79,76
∅-Preis	129,52	124,06	141,42	154,29	117,29	102,16
∅-Volumen			448,43	236,91	105,20	62,79
Max. Verlust [%]	-1,079	-1,079	-24,50	-35,45	-35,45	-35,45
Max. Verlustperiode (Handelstage)	1	1	128	191	191	191
Max. Verlustperiode (Kalendertage)	3	3	180	272	272	272

Quotes

Geld (03.11.)121,60
Brief (03.11.)135,80
Spread (in %)14,20 (11,68 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs128,40
Tageshoch128,40
Tagestief128,40
Kurs (03.11.2026)128,40

Kursdaten Vortag

Vortag-Eröffnung128,40
Vortag-Hoch128,40
Vortag-Tief128,40
Vortag-Schlusskurs128,40

Stammdaten

WertpapiertypAktie
ISINCH0468525222
WKNA2PFTD
HerkunftSchweiz
NotierungseinheitStück
BranchenMedizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}