Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDWährung: EUR
139,20 EUR
-0,57 %
-0,80
Börse:
Stand:
16:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 136,00EUR | 19:30 | ||
| Frankfurt | 140,00EUR | 09:55 | ||
| München | 147,00EUR | 08:03 | ||
| L&S | 122,40EUR | 22:26 | ||
| Stuttgart | 139,20EUR | 16:48 | ||
| Quotrix | 144,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -5,95 | -15,23 | -10,88 | +77,10 | |
| Volatilität [%] | 20,17 | 27,67 | 38,04 | 36,58 | 66,35 | |
| Sharpe-Ratio | -8,824 | -2,222 | -0,6951 | -0,1662 | 0,8160 | |
| Hoch | 147,60 | 156,00 | 180,40 | 189,40 | 189,40 | |
| Tief | 137,80 | 137,00 | 137,00 | 137,00 | 78,60 | |
| Hist. Kurs | 144,00 | 148,00 | 164,20 | 156,20 | 78,60 | |
| ∅-Preis | 140,84 | 142,97 | 155,30 | 158,12 | 155,03 | |
| ∅-Volumen | 7,82 Tsd. | 1,88 Tsd. | 1,09 Tsd. | 873,72 | ||
| Max. Verlust [%] | -3,472 | -10,39 | -22,12 | -25,32 | -25,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 97 | 134 | 134 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 140 | 193 | 193 |
Quotes
- Geld (20:09)135,00
- Brief (21:26)149,20
- Spread (in %)14,20 (10,52 %)
- Geld Stk.30
- Brief Stk.34
Kursdaten
- Eröffnungskurs140,00
- Tageshoch141,40
- Tagestief139,20
- Kurs (16:48)139,20
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch142,20
- Vortag-Tief137,80
- Vortag-Schlusskurs140,00
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}