Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDWährung: EUR
129,00 EUR
+0,94 %
+1,20
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,00EUR | 03.11. | 35 | 4.130,00 |
| Quotrix | 128,20EUR | 03.11. | 1 | 128,20 |
| Düsseldorf | 121,00EUR | 03.11. | ||
| Frankfurt | 128,00EUR | 03.11. | ||
| München | 128,40EUR | 03.11. | ||
| Stuttgart | 129,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | +11,02 | -14,00 | -18,56 | +64,12 | |
| Volatilität [%] | 12,93 | 24,57 | 35,80 | 37,51 | 62,01 | |
| Sharpe-Ratio | -1,621 | 4,552 | -0,7362 | -0,4339 | 0,6631 | |
| Hoch | 131,00 | 131,00 | 164,00 | 189,40 | 189,40 | |
| Tief | 126,20 | 113,00 | 113,00 | 113,00 | 78,60 | |
| Hist. Kurs | 128,00 | 116,20 | 150,00 | 158,40 | 78,60 | |
| ∅-Preis | 128,32 | 123,16 | 137,24 | 150,58 | 150,28 | |
| ∅-Volumen | 16,99 Tsd. | 4,52 Tsd. | 2,54 Tsd. | 1,77 Tsd. | ||
| Max. Verlust [%] | -1,391 | -1,893 | -31,10 | -38,85 | -38,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 128 | 198 | 198 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 180 | 283 | 283 |
Quotes
- Geld (03.11.)122,60
- Brief (03.11.)135,00
- Spread (in %)12,40 (10,11 %)
- Geld Stk.41
- Brief Stk.137
Kursdaten
- Eröffnungskurs127,80
- Tageshoch129,20
- Tagestief127,80
- Kurs (03.11.2026)129,00
Kursdaten Vortag
- Vortag-Eröffnung128,40
- Vortag-Hoch128,40
- Vortag-Tief126,20
- Vortag-Schlusskurs127,80
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}