Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDWährung: EUR
163,40 EUR
-2,51 %
-4,20
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 164,20EUR | 12:30 | ||
| Frankfurt | 158,60EUR | 09:55 | ||
| L&S | 163,40EUR | 13:21 | ||
| Quotrix | 167,40EUR | 07:27 | ||
| Stuttgart | 163,40EUR | 13:01 | ||
| München | 170,80EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -0,37 | +0,62 | +107,89 | ||
| Volatilität [%] | 35,49 | 44,31 | 37,38 | 75,41 | ||
| Sharpe-Ratio | -7,849 | 0,8072 | 0,3025 | 1,188 | ||
| Hoch | 180,40 | 180,40 | 189,40 | 189,40 | ||
| Tief | 159,20 | 159,20 | 145,40 | 78,60 | ||
| Hist. Kurs | 175,20 | 164,00 | 162,40 | 78,60 | ||
| ∅-Preis | 173,28 | 170,60 | 163,67 | 156,61 | ||
| ∅-Volumen | 610,61 | 245,67 | 234,79 | |||
| Max. Verlust [%] | -5,418 | -6,818 | -14,72 | -14,72 | ||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 77 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 56 | 107 |
Quotes
- Geld (13:10)163,80
- Brief (13:10)165,00
- Spread (in %)1,200 (0,73 %)
- Geld Stk.43
- Brief Stk.12
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief159,20
- Kurs (13:01)163,40
Kursdaten Vortag
- Vortag-Eröffnung167,40
- Vortag-Hoch171,80
- Vortag-Tief165,80
- Vortag-Schlusskurs167,60
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}