Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDSymbol: 6MDWährung: EUR
140,00 EUR
-1,41 %
-2,00
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 136,00EUR | 19:30 | ||
| Frankfurt | 140,00EUR | 09:55 | ||
| München | 147,00EUR | 08:03 | ||
| L&S | 122,40EUR | 22:26 | ||
| Stuttgart | 139,20EUR | 16:48 | ||
| Quotrix | 144,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,45 | -4,11 | -16,27 | -11,50 | +79,49 | +77,64 |
| Volatilität [%] | 30,44 | 36,84 | 34,43 | 31,74 | 53,32 | 41,45 |
| Sharpe-Ratio | -4,278 | -0,7444 | -0,8376 | -0,2423 | 0,6640 | 0,4958 |
| Hoch | 146,00 | 153,00 | 179,20 | 191,40 | 191,40 | 191,40 |
| Tief | 132,00 | 131,00 | 131,00 | 131,00 | 78,00 | 78,00 |
| Hist. Kurs | 145,00 | 146,00 | 167,20 | 158,20 | 78,00 | 78,81 |
| ∅-Preis | 143,00 | 144,35 | 154,82 | 158,14 | 129,97 | 109,73 |
| ∅-Volumen | 632,40 | 1,37 Tsd. | 788,49 | 477,09 | ||
| Max. Verlust [%] | -4,110 | -9,804 | -22,99 | -27,90 | -27,90 | -27,90 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 106 | 134 | 134 | 188 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 153 | 193 | 193 | 393 |
Quotes
- Geld (17:43)135,00
- Brief (20:08)147,00
- Spread (in %)12,00 (8,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs133,00
- Tageshoch140,00
- Tagestief133,00
- Kurs (09:55)140,00
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch142,00
- Vortag-Tief132,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}