Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDSymbol: 6MDWährung: EUR
128,00 EUR
+1,59 %
+2,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 118,00EUR | 03.11. | 35 | 4.130,00 |
| Quotrix | 128,20EUR | 03.11. | 1 | 128,20 |
| Düsseldorf | 121,00EUR | 03.11. | ||
| Frankfurt | 128,00EUR | 03.11. | ||
| München | 128,40EUR | 03.11. | ||
| Stuttgart | 129,00EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +6,67 | -15,79 | -18,78 | +64,10 | +62,42 |
| Volatilität [%] | 30,86 | 23,31 | 28,27 | 31,82 | 54,21 | 40,49 |
| Sharpe-Ratio | -1,553 | 2,535 | -1,208 | -0,6029 | 0,5759 | 0,4079 |
| Hoch | 130,00 | 130,00 | 159,00 | 191,40 | 191,40 | 191,40 |
| Tief | 120,00 | 113,00 | 108,00 | 108,00 | 78,00 | 78,00 |
| Hist. Kurs | 127,00 | 120,00 | 152,00 | 157,60 | 78,00 | 78,81 |
| ∅-Preis | 128,20 | 124,09 | 137,05 | 150,65 | 136,68 | 111,04 |
| ∅-Volumen | 868,18 | 555,84 | 1,04 Tsd. | 891,00 | 497,66 | |
| Max. Verlust [%] | -3,077 | -3,077 | -28,93 | -40,96 | -40,96 | -40,96 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 115 | 198 | 198 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 161 | 283 | 283 | 393 |
Kursdaten
- Eröffnungskurs120,00
- Tageshoch128,00
- Tagestief120,00
- Kurs (03.11.2026)128,00
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch127,00
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}