Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDSymbol: 6MDWährung: EUR
136,00 EUR
+1,04 %
+1,40
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 136,00EUR | 05.08. | ||
| Frankfurt | 140,00EUR | 05.08. | ||
| München | 147,00EUR | 05.08. | ||
| L&S | 122,40EUR | 05.08. | ||
| Stuttgart | 139,20EUR | 05.08. | ||
| Quotrix | 144,00EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -3,95 | -17,27 | -13,60 | +72,26 | +72,26 |
| Volatilität [%] | 21,67 | 45,80 | 34,49 | 30,42 | 41,29 | 34,69 |
| Sharpe-Ratio | -8,960 | -1,079 | -1,050 | -0,4254 | 0,4728 | 0,3847 |
| Hoch | 145,80 | 153,60 | 179,20 | 188,80 | 188,80 | 188,80 |
| Tief | 133,80 | 131,60 | 131,60 | 131,60 | 78,95 | 78,95 |
| Hist. Kurs | 138,80 | 141,60 | 164,40 | 157,40 | 78,95 | 78,95 |
| ∅-Preis | 135,80 | 139,03 | 152,54 | 156,56 | 110,57 | 101,30 |
| ∅-Volumen | 36,57 | 18,21 | 6,054 | 4,278 | ||
| Max. Verlust [%] | -3,602 | -14,32 | -25,90 | -28,40 | -28,40 | -28,40 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 96 | 134 | 134 | 134 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 139 | 193 | 193 | 193 |
Kursdaten
- Eröffnungskurs134,80
- Tageshoch141,00
- Tagestief134,80
- Kurs (05.08.2026)136,00
Kursdaten Vortag
- Vortag-Eröffnung134,80
- Vortag-Hoch134,80
- Vortag-Tief134,60
- Vortag-Schlusskurs134,60
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}