Medacta Group S.A.
Nam.-Aktien SF -,10
ISIN: CH0468525222WKN: A2PFTDSymbol: 6MDWährung: EUR
136,60 EUR
+0,74 %
+1,00
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 136,60EUR | 19.06. | ||
| Frankfurt | 141,00EUR | 19.06. | ||
| München | 149,80EUR | 19.06. | ||
| L&S | 136,20EUR | 19.06. | ||
| Quotrix | 141,80EUR | 19.06. | ||
| Stuttgart | 144,00EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | -10,48 | -14,30 | -0,29 | +73,02 | +73,02 |
| Volatilität [%] | 20,90 | 23,66 | 32,39 | 28,87 | 40,52 | 34,55 |
| Sharpe-Ratio | -5,252 | -5,322 | -0,8818 | 0,0653 | 0,4814 | 0,3987 |
| Hoch | 147,80 | 159,80 | 188,80 | 188,80 | 188,80 | 188,80 |
| Tief | 134,80 | 134,80 | 134,80 | 134,80 | 78,95 | 78,95 |
| Hist. Kurs | 139,60 | 152,60 | 159,40 | 137,00 | 78,95 | 78,95 |
| ∅-Preis | 137,77 | 144,03 | 160,95 | 157,35 | 108,08 | 100,14 |
| ∅-Volumen | 37,46 | 18,21 | 6,062 | 4,409 | ||
| Max. Verlust [%] | -2,865 | -11,14 | -26,22 | -26,22 | -26,22 | -26,22 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 102 | 102 | 102 | 102 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 147 | 147 | 147 | 147 |
Kursdaten
- Eröffnungskurs134,80
- Tageshoch144,80
- Tagestief134,80
- Kurs (19.06.2026)136,60
Kursdaten Vortag
- Vortag-Eröffnung137,80
- Vortag-Hoch143,80
- Vortag-Tief135,60
- Vortag-Schlusskurs135,60
Stammdaten
- WertpapiertypAktie
- ISINCH0468525222
- WKNA2PFTD
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0468525222%2Fmedacta-grp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medacta Grp.","params":{"isin":"CH0468525222","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}