Omron Corp. Aktie - Aktienkurs - JP3197800000 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,40EUR	07:00
Quotrix	22,60EUR	07:27
Tradegate	22,60EUR	25.08.	2	45,20
Stuttgart	22,40EUR	25.08.
Berlin	22,20EUR	25.08.
Düsseldorf	22,20EUR	25.08.
Frankfurt	22,40EUR	25.08.
Hannover	22,40EUR	25.08.
München	22,20EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,75	+0,90	-23,81	-38,12	-58,52
Volatilität [%]	20,18	24,86	38,54	34,55	33,73
Sharpe-Ratio	-11,13	-0,4188	-1,358	-1,319	-0,7670
Hoch	22,80	23,00	29,60	41,40	59,50
Tief	21,80	21,80	20,40	20,40	20,40
Hist. Kurs	22,80	22,20	29,40	36,20	54,00
∅-Preis	22,24	22,34	24,24	28,95	38,45
∅-Volumen			11,95	5,953	51,69
Max. Verlust [%]	-4,386	-5,217	-31,08	-50,24	-65,71
Max. Verlustperiode (Handelstage)	4	14	123	227	556
Max. Verlustperiode (Kalendertage)	4	18	176	329	798

Kursdaten

Eröffnungskurs22,20
Tageshoch22,40
Tagestief22,20
Kurs (25.08.2025)22,40

Kursdaten Vortag

Vortag-Eröffnung21,80
Vortag-Hoch22,00
Vortag-Tief21,80
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}