Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,56EUR	07:56	1	29,56
L&S	29,30EUR	11:57
Quotrix	29,69EUR	07:27
Stuttgart	29,03EUR	11:04
Düsseldorf	29,20EUR	09:30
Frankfurt	29,20EUR	09:55
Hannover	29,20EUR	09:10
München	29,48EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,94	-8,93	+33,15	+28,52	-35,74
Volatilität [%]	89,11	55,51	53,62	44,41	39,50
Sharpe-Ratio	-3,027	-2,766	1,156	0,6527	-0,2569
Hoch	30,19	33,99	34,59	34,59	46,40
Tief	26,17	26,17	22,00	20,40	20,40
Hist. Kurs	29,84	32,46	22,20	23,00	46,00
∅-Preis	28,28	30,07	28,74	25,71	30,99
∅-Volumen	10,23 Tsd.	4,08 Tsd.	9,55 Tsd.	6,58 Tsd.	3,41 Tsd.
Max. Verlust [%]	-10,39	-21,31	-23,84	-23,84	-55,65
Max. Verlustperiode (Handelstage)	4	19	60	70	754
Max. Verlustperiode (Kalendertage)	4	25	84	105	1.086

Quotes

Geld (11:57)28,89
Brief (11:57)29,50
Spread (in %)0,6100 (2,11 %)
Geld Stk.174
Brief Stk.102

Kursdaten

Eröffnungskurs29,56
Tageshoch29,56
Tagestief29,56
Kurs (07:56)29,56
Umsatz EUR29,56
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung28,45
Vortag-Hoch28,45
Vortag-Tief28,45
Vortag-Schlusskurs28,45

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}