Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,50EUR	05.06.	530	17.225,00
Stuttgart	32,06EUR	05.06.	500	16.030,00
L&S	31,88EUR	05.06.	300	9.564,00
Quotrix	33,26EUR	05.06.
Düsseldorf	32,47EUR	05.06.
Frankfurt	32,57EUR	05.06.
Hannover	32,76EUR	05.06.
München	33,01EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+4,94	+0,03	+42,54	+49,08
Volatilität [%]	80,91	60,39	44,39	41,02
Sharpe-Ratio	3,269	0,2614	1,809	1,119
Hoch	34,00	34,53	34,53	34,53
Tief	30,60	29,15	21,00	20,40
Hist. Kurs	30,97	32,49	22,80	21,80
∅-Preis	32,69	31,93	26,05	24,42
∅-Volumen	19,60 Tsd.	15,22 Tsd.	9,89 Tsd.	6,40 Tsd.
Max. Verlust [%]	-4,073	-14,64	-23,84	-23,84
Max. Verlustperiode (Handelstage)	1	20	41	70
Max. Verlustperiode (Kalendertage)	1	28	62	105

Quotes

Geld (05.06.)31,50
Brief (05.06.)32,50
Spread (in %)1,0000 (3,17 %)
Geld Stk.159
Brief Stk.154

Kursdaten

Eröffnungskurs33,60
Tageshoch33,60
Tagestief32,50
Kurs (05.06.2026)32,50
Umsatz EUR17.225,00
Gehand. Stk.530

Kursdaten Vortag

Vortag-Eröffnung33,88
Vortag-Hoch33,88
Vortag-Tief33,88
Vortag-Schlusskurs33,88

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}