Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Symbol: OMR1Währung: EUR
25,00 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,40EUR | 17:38 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,60EUR | 07:54 | ||
| Berlin | 24,60EUR | 08:06 | ||
| Düsseldorf | 24,20EUR | 16:31 | ||
| Frankfurt | 24,40EUR | 15:29 | ||
| Hannover | 24,40EUR | 17:25 | ||
| München | 24,80EUR | 08:02 | ||
| Tradegate | 25,00EUR | 28.10. | 4 | 100,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +8,70 | -4,58 | -30,56 | ||
| Volatilität [%] | 50,92 | 42,01 | 36,25 | 37,47 | ||
| Sharpe-Ratio | -1,790 | 2,526 | -0,1237 | -0,8332 | ||
| Hoch | 25,60 | 25,60 | 27,00 | 37,40 | ||
| Tief | 24,40 | 23,00 | 20,40 | 20,40 | ||
| Hist. Kurs | 25,40 | 23,00 | 26,20 | 36,00 | ||
| ∅-Preis | 25,12 | 24,36 | 23,30 | 26,60 | ||
| ∅-Volumen | 8,10 Tsd. | 3,77 Tsd. | 3,17 Tsd. | 2,73 Tsd. | ||
| Max. Verlust [%] | -3,150 | -5,556 | -23,70 | -44,92 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 125 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 175 | 355 |
Quotes
- Geld (17:12)24,40
- Brief (17:12)24,60
- Spread (in %)0,2000 (0,82 %)
- Geld Stk.206
- Brief Stk.202
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,00
- Tagestief25,00
- Kurs (28.10.2025)25,00
- Umsatz EUR100,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,00
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}