Omron Corp. Aktie - Aktienkurs - JP3197800000 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,40EUR	07:00
Quotrix	22,60EUR	07:27
Tradegate	22,60EUR	25.08.	2	45,20
Stuttgart	22,40EUR	25.08.
Berlin	22,20EUR	25.08.
Düsseldorf	22,20EUR	25.08.
Frankfurt	22,40EUR	25.08.
Hannover	22,40EUR	25.08.
München	22,20EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,88	-0,88	-23,65	-37,57
Volatilität [%]	16,30	26,50	38,78	35,69
Sharpe-Ratio	-13,87	-1,639	-1,384	-1,267
Hoch	22,80	23,00	30,00	41,60
Tief	22,00	22,00	20,40	20,40
Hist. Kurs	22,80	22,80	29,60	36,20
∅-Preis	22,40	22,45	24,45	29,37
∅-Volumen	607,04	1,85 Tsd.	3,04 Tsd.	2,45 Tsd.
Max. Verlust [%]	-3,509	-4,348	-31,33	-50,48
Max. Verlustperiode (Handelstage)	4	15	122	224
Max. Verlustperiode (Kalendertage)	4	21	175	324

Quotes

Geld (07:18)22,40
Brief (07:18)22,60
Spread (in %)0,2000 (0,89 %)
Geld Stk.230
Brief Stk.220

Kursdaten

Eröffnungskurs22,60
Tageshoch22,60
Tagestief22,60
Kurs (25.08.2025)22,60
Umsatz EUR45,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,00
Vortag-Tief22,00
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}