Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	09:06	280	7.504,00
Hannover	26,40EUR	17:25	100	2.640,00
L&S	26,60EUR	19:31
Stuttgart	26,40EUR	19:18
Düsseldorf	26,20EUR	19:31
Frankfurt	26,40EUR	09:55
München	26,40EUR	08:01
Quotrix	25,80EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-2,27	+16,22	+15,18	-7,86
Volatilität [%]	59,33	58,95	38,58	37,85
Sharpe-Ratio	-4,776	4,414	0,9950	-0,0996
Hoch	26,80	26,80	26,80	29,80
Tief	25,80	21,20	20,60	20,60
Hist. Kurs	26,40	22,20	22,40	28,00
∅-Preis	26,33	22,73	22,78	23,81
∅-Volumen	1,47 Tsd.	276,15	84,61	152,53
Max. Verlust [%]	-3,731	-4,505	-19,53	-30,87
Max. Verlustperiode (Handelstage)	1	10	57	221
Max. Verlustperiode (Kalendertage)	5	18	107	354

Quotes

Geld (19:31)26,60
Brief (19:31)27,20
Spread (in %)0,6000 (2,26 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs25,80
Tageshoch25,80
Tagestief25,80
Kurs (16.02.2026)25,80

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,80
Vortag-Tief26,40
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}