Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Währung: EUR
24,46 EUR
+0,25 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,87EUR | 09:30 | 1 | 24,87 |
| L&S | 24,34EUR | 10:57 | ||
| Quotrix | 24,46EUR | 07:27 | ||
| Stuttgart | 24,32EUR | 10:17 | ||
| Düsseldorf | 24,11EUR | 09:31 | ||
| Frankfurt | 24,20EUR | 09:16 | ||
| Hannover | 24,17EUR | 08:01 | ||
| München | 24,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -9,41 | -2,16 | +2,77 | ||
| Volatilität [%] | 54,32 | 57,15 | 51,04 | 42,46 | ||
| Sharpe-Ratio | 0,0997 | -2,122 | 0,0976 | 0,2293 | ||
| Hoch | 25,00 | 27,00 | 30,60 | 30,60 | ||
| Tief | 24,40 | 23,20 | 20,60 | 20,60 | ||
| Hist. Kurs | 24,40 | 27,00 | 25,00 | 23,80 | ||
| ∅-Preis | 24,60 | 24,74 | 23,79 | 23,54 | ||
| ∅-Volumen | 122,00 | 66,59 | 163,85 | |||
| Max. Verlust [%] | -2,400 | -14,07 | -24,18 | -24,18 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 57 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 107 | 279 |
Quotes
- Geld (10:57)24,33
- Brief (10:57)25,06
- Spread (in %)0,7300 (3,00 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs24,46
- Tageshoch24,46
- Tagestief24,46
- Kurs (07:27)24,46
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}