Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,82EUR	15:41	84	2.336,88
L&S	27,28EUR	21:47
Quotrix	27,02EUR	07:27
Stuttgart	27,98EUR	21:17
Düsseldorf	27,79EUR	19:30
Frankfurt	26,04EUR	15:25
Hamburg	27,05EUR	08:17
Hannover	27,99EUR	17:25
München	27,24EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,63	-24,50	-19,49	+12,58
Volatilität [%]	68,45	56,23	54,47	52,98
Sharpe-Ratio	-15,38	-7,363	-0,6125	0,4183
Hoch	29,90	36,60	38,19	38,19
Tief	26,43	26,43	26,43	20,60
Hist. Kurs	29,90	35,79	33,56	24,00
∅-Preis	28,69	31,93	32,66	28,92
∅-Volumen		66,37	73,27	75,38
Max. Verlust [%]	-11,61	-27,79	-30,79	-30,79
Max. Verlustperiode (Handelstage)	3	16	59	59
Max. Verlustperiode (Kalendertage)	4	24	85	89

Quotes

Geld (21:47)27,82
Brief (21:47)28,16
Spread (in %)0,3400 (1,22 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs27,02
Tageshoch27,02
Tagestief27,02
Kurs (07:27)27,02

Kursdaten Vortag

Vortag-Eröffnung26,43
Vortag-Hoch26,43
Vortag-Tief26,43
Vortag-Schlusskurs26,43

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}