Omron Corp.
Registered Shares o.N.
ISIN: JP3197800000WKN: 856877Währung: EUR
29,69 EUR
+0,07 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,56EUR | 07:56 | 1 | 29,56 |
| L&S | 29,30EUR | 11:57 | ||
| Quotrix | 29,69EUR | 07:27 | ||
| Stuttgart | 29,03EUR | 11:04 | ||
| Düsseldorf | 29,20EUR | 09:30 | ||
| Frankfurt | 29,20EUR | 09:55 | ||
| Hannover | 29,20EUR | 09:10 | ||
| München | 29,48EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -8,95 | +36,19 | +27,97 | ||
| Volatilität [%] | 100,72 | 63,44 | 57,18 | 47,04 | ||
| Sharpe-Ratio | -0,8382 | -1,614 | 1,375 | 0,7580 | ||
| Hoch | 30,25 | 33,18 | 34,10 | 34,10 | ||
| Tief | 27,42 | 27,42 | 21,80 | 20,60 | ||
| Hist. Kurs | 30,25 | 32,61 | 21,80 | 23,20 | ||
| ∅-Preis | 28,60 | 30,08 | 28,76 | 25,83 | ||
| ∅-Volumen | 115,83 | 80,41 | ||||
| Max. Verlust [%] | -9,355 | -17,36 | -24,18 | -24,18 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 44 | 57 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 64 | 107 |
Quotes
- Geld (11:57)29,09
- Brief (11:57)29,74
- Spread (in %)0,6500 (2,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs29,69
- Tageshoch29,69
- Tagestief29,69
- Kurs (07:27)29,69
Kursdaten Vortag
- Vortag-Eröffnung29,67
- Vortag-Hoch29,67
- Vortag-Tief29,67
- Vortag-Schlusskurs29,67
Stammdaten
- WertpapiertypAktie
- ISINJP3197800000
- WKN856877
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}