Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	09:06	280	7.504,00
Hannover	26,40EUR	17:25	100	2.640,00
L&S	26,60EUR	19:31
Stuttgart	26,40EUR	19:18
Düsseldorf	26,20EUR	19:31
Frankfurt	26,40EUR	09:55
München	26,40EUR	08:01
Quotrix	25,80EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+2,31	+22,02	+20,91	-4,32	-14,24
Volatilität [%]	20,94	50,91	35,85	35,57	35,28
Sharpe-Ratio	-4,647	3,866	0,9556	-0,1066	-0,3583
Hoch	28,60	28,60	28,60	30,20	32,40
Tief	23,60	19,60	19,60	19,60	19,60
Hist. Kurs	26,00	21,80	22,00	27,80	31,02
∅-Preis	25,96	22,77	22,61	23,57	24,30
∅-Volumen	10,78 Tsd.	5,50 Tsd.	1,55 Tsd.	1,15 Tsd.	1,07 Tsd.
Max. Verlust [%]	-3,030	-4,587	-19,05	-31,76	-36,88
Max. Verlustperiode (Handelstage)	3	5	72	244	264
Max. Verlustperiode (Kalendertage)	5	7	107	354	2.204

Quotes

Geld (19:52)26,60
Brief (19:52)27,20
Spread (in %)0,6000 (2,26 %)
Geld Stk.1.075
Brief Stk.1.075

Kursdaten

Eröffnungskurs25,60
Tageshoch28,60
Tagestief25,60
Kurs (19:31)26,60

Kursdaten Vortag

Vortag-Eröffnung25,80
Vortag-Hoch25,80
Vortag-Tief25,20
Vortag-Schlusskurs25,60

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}