Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,50EUR	05.06.	530	17.225,00
Stuttgart	32,06EUR	05.06.	500	16.030,00
L&S	31,88EUR	05.06.	300	9.564,00
Quotrix	33,26EUR	05.06.
Düsseldorf	32,47EUR	05.06.
Frankfurt	32,57EUR	05.06.
Hannover	32,76EUR	05.06.
München	33,01EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+2,21	+0,47	+42,32	+46,24	+2,79
Volatilität [%]	77,21	52,74	47,07	42,54	39,43
Sharpe-Ratio	1,711	0,3169	1,740	1,053	0,1955
Hoch	33,68	34,04	34,20	34,20	34,20
Tief	28,85	26,71	19,60	19,60	19,60
Hist. Kurs	31,19	31,73	22,40	21,80	31,02
∅-Preis	32,25	31,28	25,67	24,10	25,03
∅-Volumen	6,44 Tsd.	1,77 Tsd.	1,93 Tsd.	1,22 Tsd.	1,04 Tsd.
Max. Verlust [%]	-4,682	-15,31	-23,18	-23,18	-36,88
Max. Verlustperiode (Handelstage)	2	20	43	72	318
Max. Verlustperiode (Kalendertage)	2	28	63	107	2.204

Quotes

Geld (05.06.)31,88
Brief (05.06.)32,44
Spread (in %)0,5600 (1,76 %)
Geld Stk.823
Brief Stk.823

Kursdaten

Eröffnungskurs33,41
Tageshoch33,41
Tagestief30,27
Kurs (05.06.2026)31,88
Umsatz EUR9.564,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung32,76
Vortag-Hoch33,47
Vortag-Tief30,75
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}