Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,87EUR	09:30	1	24,87
L&S	24,34EUR	12:14
Quotrix	24,46EUR	07:27
Stuttgart	24,30EUR	11:47
Düsseldorf	24,11EUR	09:31
Frankfurt	24,20EUR	09:16
Hannover	24,17EUR	08:01
München	24,20EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-1,85	-7,10	-0,25	+2,27	-21,52
Volatilität [%]	72,44	54,88	45,35	40,40	38,68
Sharpe-Ratio	-5,573	-1,895	0,1066	0,1733	-0,3840
Hoch	25,40	27,40	34,20	34,20	34,20
Tief	23,60	22,60	19,60	19,60	19,60
Hist. Kurs	24,80	26,20	24,40	23,80	31,02
∅-Preis	24,67	24,45	23,47	23,28	24,46
∅-Volumen	141,67	487,09	1,53 Tsd.	1,12 Tsd.	1,01 Tsd.
Max. Verlust [%]	-4,762	-11,45	-23,18	-24,06	-36,88
Max. Verlustperiode (Handelstage)	1	19	72	200	297
Max. Verlustperiode (Kalendertage)	1	27	107	287	2.204

Quotes

Geld (12:14)24,34
Brief (12:14)25,02
Spread (in %)0,6800 (2,79 %)
Geld Stk.3.333
Brief Stk.3.333

Kursdaten

Eröffnungskurs24,36
Tageshoch24,56
Tagestief24,11
Kurs (12:14)24,34

Kursdaten Vortag

Vortag-Eröffnung24,20
Vortag-Hoch24,20
Vortag-Tief23,60
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}