Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,82EUR	15:41	84	2.336,88
L&S	27,28EUR	21:47
Quotrix	27,02EUR	07:27
Stuttgart	27,98EUR	21:17
Düsseldorf	27,79EUR	19:30
Frankfurt	26,04EUR	15:25
Hamburg	27,05EUR	08:17
Hannover	27,99EUR	17:25
München	27,24EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-5,21	-23,41	-19,69	+17,59	-12,04
Volatilität [%]	107,28	56,63	53,26	49,45	43,16
Sharpe-Ratio	-6,286	-7,152	-0,7665	0,4208	-0,0580
Hoch	29,74	36,59	38,53	38,53	38,53
Tief	25,19	25,19	25,09	19,60	19,60
Hist. Kurs	28,78	35,62	33,97	23,20	31,02
∅-Preis	27,41	31,09	32,22	28,27	26,76
∅-Volumen	500,99	944,77	1,32 Tsd.	1,46 Tsd.	1,08 Tsd.
Max. Verlust [%]	-12,47	-30,66	-33,47	-33,47	-36,88
Max. Verlustperiode (Handelstage)	4	18	62	62	318
Max. Verlustperiode (Kalendertage)	4	24	88	90	2.204

Quotes

Geld (21:47)27,28
Brief (21:47)28,18
Spread (in %)0,9000 (3,30 %)
Geld Stk.1.066
Brief Stk.1.066

Kursdaten

Eröffnungskurs27,36
Tageshoch27,44
Tagestief26,68
Kurs (21:47)27,28

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,68
Vortag-Tief25,46
Vortag-Schlusskurs25,80

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}