Omron Corp. Aktie - Aktienkurs - JP3197800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,76EUR	15:48	7	236,32
L&S	33,55EUR	19:33
Quotrix	34,23EUR	07:27
Stuttgart	33,78EUR	19:01
Düsseldorf	33,76EUR	12:30
Frankfurt	32,72EUR	15:24
Hamburg	33,59EUR	08:40
Hannover	33,78EUR	09:10
München	33,84EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,06	-1,37	+42,18	+41,00	-20,93
Volatilität [%]	0,4674	16,83	39,99	37,63	32,76
Sharpe-Ratio	3,676	-0,9827	1,838	1,034	-0,1339
Hoch	33,84	35,63	37,73	37,73	43,00
Tief	33,82	33,63	23,80	20,60	20,60
Hist. Kurs	33,82	34,31	23,80	24,00	42,80
∅-Preis	33,82	34,29	30,95	27,38	30,44
∅-Volumen			486,68	292,15	202,82
Max. Verlust [%]		-5,613	-17,32	-20,67	-52,09
Max. Verlustperiode (Handelstage)		15	62	72	675
Max. Verlustperiode (Kalendertage)		21	86	107	972

Quotes

Geld (18:53)33,90
Brief (18:53)34,69
Spread (in %)0,7900 (2,33 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs33,84
Tageshoch33,84
Tagestief33,84
Kurs (22.09.2026)33,84

Kursdaten Vortag

Vortag-Eröffnung33,82
Vortag-Hoch33,82
Vortag-Tief33,82
Vortag-Schlusskurs33,82

Stammdaten

WertpapiertypAktie
ISINJP3197800000
WKN856877
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie, Medizinische Produkte / Medizintechnik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3197800000%2Fomron-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Omron Corp.","params":{"isin":"JP3197800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}